BTT
BitTorrent (Old Chain) Rank 64
Website
Twitter
923,767,696,429 BTT
Buy / Sell
Get Wallet
BitTorrent (Old Chain)
BitTorrent (Old Chain) Price $0.00
$0.00
BitTorrent (Old Chain) 24h Vol
$2,905
$2,905
BitTorrent (Old Chain) Market Cap $994,942,374
$994,942,374
24h Vol
0 BTC1 H
-0.35 %
24 H
8.01 %
7 d
2.15 %
Today BitTorrent (Old Chain) price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 923,767,696,429 (40,648 BTC) coin's are currently circulating in the Market. BitTorrent (Old Chain) price is currently experiencing a change of 8.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitTorrent (Old Chain) have been traded on Crypto Exchanges. Get BitTorrent (Old Chain)'s progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
BitTorrent (Old Chain)
Symbol
BTT
Algorithm
BTC Price
0.00000004 BTC
BTC Market
40,648 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
923,767,696,429 BTT
1h
-0.35 %
24h
8.01 %
7d
2.15 %
Twitter
Facebook
Share BitTorrent (Old Chain) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-01 | $0.0338300 | $0.0004850 | $0.0341000 | $0.0004500 |
| 2019-02-02 | $0.0004850 | $0.0004210 | $0.0004910 | $0.0004210 |
| 2019-02-03 | $0.0004210 | $0.0006210 | $0.0006210 | $0.0004140 |
| 2019-02-04 | $0.0006210 | $0.0008580 | $0.0009610 | $0.0005830 |
| 2019-02-05 | $0.0008580 | $0.0010340 | $0.0012760 | $0.0008620 |
| 2019-02-06 | $0.0010340 | $0.0009840 | $0.0010520 | $0.0008490 |
| 2019-02-07 | $0.0009840 | $0.0009110 | $0.0010130 | $0.0008780 |
| 2019-02-08 | $0.0009110 | $0.0008420 | $0.0009880 | $0.0007690 |
| 2019-02-09 | $0.0008420 | $0.0008400 | $0.0009500 | $0.0008040 |
| 2019-02-10 | $0.0008400 | $0.0008840 | $0.0009580 | $0.0007370 |
| 2019-02-11 | $0.0008840 | $0.0008670 | $0.0009390 | $0.0007940 |
| 2019-02-12 | $0.0008670 | $0.0010490 | $0.0011580 | $0.0008680 |
| 2019-02-13 | $0.0010490 | $0.0010100 | $0.0010820 | $0.0009380 |
| 2019-02-14 | $0.0010100 | $0.0009330 | $0.0010410 | $0.0008970 |
| 2019-02-15 | $0.0009330 | $0.0009340 | $0.0010060 | $0.0008980 |
| 2019-02-16 | $0.0009340 | $0.0008680 | $0.0009400 | $0.0008320 |
| 2019-02-17 | $0.0008680 | $0.0009180 | $0.0009540 | $0.0008440 |
| 2019-02-18 | $0.0009180 | $0.0009390 | $0.0010170 | $0.0009000 |
| 2019-02-19 | $0.0009390 | $0.0009420 | $0.0010990 | $0.0009030 |
| 2019-02-20 | $0.0009420 | $0.0009540 | $0.0009940 | $0.0009140 |
| 2019-02-21 | $0.0009540 | $0.0010240 | $0.0010240 | $0.0009060 |
| 2019-02-22 | $0.0010240 | $0.0009960 | $0.0010760 | $0.0009560 |
| 2019-02-23 | $0.0009960 | $0.0010370 | $0.0010370 | $0.0009540 |
| 2019-02-24 | $0.0010370 | $0.0009050 | $0.0009430 | $0.0008680 |
| 2019-02-25 | $0.0009050 | $0.0008840 | $0.0009230 | $0.0008460 |
| 2019-02-26 | $0.0008840 | $0.0008780 | $0.0008780 | $0.0008020 |
| 2019-02-27 | $0.0008780 | $0.0008810 | $0.0009190 | $0.0008430 |
| 2019-02-28 | $0.0008810 | $0.0008410 | $0.0008790 | $0.0007650 |
| 2019-03-01 | $0.0008410 | $0.0008430 | $0.0008430 | $0.0008050 |
| 2019-03-02 | $0.0008430 | $0.0008070 | $0.0008450 | $0.0007690 |
| 2019-03-03 | $0.0008070 | $0.0008390 | $0.0008390 | $0.0007620 |
| 2019-03-04 | $0.0008390 | $0.0007840 | $0.0008210 | $0.0007460 |
| 2019-03-05 | $0.0007840 | $0.0007750 | $0.0008140 | $0.0007360 |
| 2019-03-06 | $0.0007750 | $0.0007750 | $0.0008140 | $0.0007360 |
| 2019-03-07 | $0.0007750 | $0.0007760 | $0.0008150 | $0.0007380 |
| 2019-03-08 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0007350 |
| 2019-03-09 | $0.0007740 | $0.0007110 | $0.0007900 | $0.0007110 |
| 2019-03-10 | $0.0007110 | $0.0007470 | $0.0007860 | $0.0007070 |
| 2019-03-11 | $0.0007470 | $0.0007360 | $0.0008910 | $0.0007360 |
| 2019-03-12 | $0.0007360 | $0.0007780 | $0.0007780 | $0.0007390 |
| 2019-03-13 | $0.0007780 | $0.0007760 | $0.0007760 | $0.0007370 |
| 2019-03-14 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007380 |
| 2019-03-15 | $0.0007760 | $0.0007850 | $0.0007850 | $0.0007460 |
| 2019-03-16 | $0.0007850 | $0.0008050 | $0.0008050 | $0.0007250 |
| 2019-03-17 | $0.0008050 | $0.0008800 | $0.0008800 | $0.0007600 |
| 2019-03-18 | $0.0008800 | $0.0007980 | $0.0009170 | $0.0007580 |
| 2019-03-19 | $0.0007980 | $0.0008050 | $0.0008450 | $0.0007650 |
| 2019-03-20 | $0.0008050 | $0.0008520 | $0.0008520 | $0.0007710 |
| 2019-03-21 | $0.0008520 | $0.0007990 | $0.0008390 | $0.0007590 |
| 2019-03-22 | $0.0007990 | $0.0008000 | $0.0008000 | $0.0007600 |
| 2019-03-23 | $0.0008000 | $0.0008010 | $0.0008420 | $0.0007610 |
| 2019-03-24 | $0.0008010 | $0.0007590 | $0.0008390 | $0.0007590 |
| 2019-03-25 | $0.0007590 | $0.0007460 | $0.0007850 | $0.0007060 |
| 2019-03-26 | $0.0007460 | $0.0007100 | $0.0007880 | $0.0007100 |
| 2019-03-27 | $0.0007100 | $0.0007690 | $0.0008090 | $0.0007280 |
| 2019-03-28 | $0.0007690 | $0.0008070 | $0.0008070 | $0.0007270 |
| 2019-03-29 | $0.0008070 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2019-03-30 | $0.0007400 | $0.0007820 | $0.0007820 | $0.0007410 |
| 2019-03-31 | $0.0007820 | $0.0007400 | $0.0007810 | $0.0007400 |
| 2019-04-01 | $0.0007400 | $0.0007470 | $0.0007890 | $0.0007470 |
| 2019-04-02 | $0.0007470 | $0.0007850 | $0.0009320 | $0.0007850 |
| 2019-04-03 | $0.0007850 | $0.0007460 | $0.0008460 | $0.0007460 |
| 2019-04-04 | $0.0007460 | $0.0007370 | $0.0007860 | $0.0007370 |
| 2019-04-05 | $0.0007370 | $0.0007570 | $0.0008580 | $0.0007570 |
| 2019-04-06 | $0.0007570 | $0.0007590 | $0.0008600 | $0.0007590 |
| 2019-04-07 | $0.0007590 | $0.0007800 | $0.0008320 | $0.0007800 |
| 2019-04-08 | $0.0007800 | $0.0007940 | $0.0008470 | $0.0007410 |
| 2019-04-09 | $0.0007940 | $0.0007800 | $0.0008320 | $0.0007280 |
| 2019-04-10 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007450 |
| 2019-04-11 | $0.0007980 | $0.0007070 | $0.0007570 | $0.0006560 |
| 2019-04-12 | $0.0007070 | $0.0007620 | $0.0008130 | $0.0006610 |
| 2019-04-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007110 |
| 2019-04-14 | $0.0007620 | $0.0008260 | $0.0008260 | $0.0007230 |
| 2019-04-15 | $0.0008260 | $0.0007560 | $0.0008060 | $0.0007050 |
| 2019-04-16 | $0.0007560 | $0.0007300 | $0.0007820 | $0.0007300 |
| 2019-04-17 | $0.0007300 | $0.0007850 | $0.0007850 | $0.0007330 |
| 2019-04-18 | $0.0007850 | $0.0007410 | $0.0007940 | $0.0007410 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0007940 | $0.0006880 |
| 2019-04-20 | $0.0007410 | $0.0006920 | $0.0007990 | $0.0006920 |
| 2019-04-21 | $0.0006920 | $0.0006900 | $0.0007430 | $0.0006900 |
| 2019-04-22 | $0.0006900 | $0.0007010 | $0.0007550 | $0.0007010 |
| 2019-04-23 | $0.0007010 | $0.0007200 | $0.0007760 | $0.0006650 |
| 2019-04-24 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0006540 |
| 2019-04-25 | $0.0007090 | $0.0006200 | $0.0006710 | $0.0006200 |
| 2019-04-26 | $0.0006200 | $0.0006800 | $0.0006800 | $0.0006280 |
| 2019-04-27 | $0.0006800 | $0.0006280 | $0.0006800 | $0.0006280 |
| 2019-04-28 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006330 |
| 2019-04-29 | $0.0006850 | $0.0005760 | $0.0006810 | $0.0005760 |
| 2019-04-30 | $0.0005760 | $0.0006960 | $0.0006960 | $0.0005890 |
| 2019-05-01 | $0.0006960 | $0.0007010 | $0.0007010 | $0.0005930 |
| 2019-05-02 | $0.0007010 | $0.0006050 | $0.0007150 | $0.0006050 |
| 2019-05-03 | $0.0006050 | $0.0006330 | $0.0006900 | $0.0005750 |
| 2019-05-04 | $0.0006330 | $0.0005840 | $0.0007010 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0006370 | $0.0006370 | $0.0005790 |
| 2019-05-06 | $0.0006370 | $0.0006320 | $0.0006320 | $0.0005750 |
| 2019-05-07 | $0.0006320 | $0.0005820 | $0.0006400 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0007200 | $0.0007200 | $0.0006000 |
| 2019-05-09 | $0.0007200 | $0.0006790 | $0.0007410 | $0.0006170 |
| 2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0005720 |
| 2019-05-11 | $0.0006990 | $0.0007190 | $0.0007910 | $0.0006470 |
| 2019-05-12 | $0.0007190 | $0.0006280 | $0.0006980 | $0.0005580 |
| 2019-05-13 | $0.0006280 | $0.0007810 | $0.0008590 | $0.0007030 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0008780 | $0.0007180 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0009000 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0008660 | $0.0009450 | $0.0007870 |
| 2019-05-17 | $0.0008660 | $0.0010320 | $0.0010320 | $0.0007370 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0011630 | $0.0008720 |
| 2019-05-19 | $0.0010170 | $0.0010650 | $0.0012290 | $0.0009830 |
| 2019-05-20 | $0.0010650 | $0.0012000 | $0.0012800 | $0.0009600 |
| 2019-05-21 | $0.0012000 | $0.0011920 | $0.0014310 | $0.0011130 |
| 2019-05-22 | $0.0011920 | $0.0009920 | $0.0012200 | $0.0009920 |
| 2019-05-23 | $0.0009920 | $0.0012600 | $0.0013390 | $0.0010240 |
| 2019-05-24 | $0.0012600 | $0.0012790 | $0.0013590 | $0.0011990 |
| 2019-05-25 | $0.0012790 | $0.0012890 | $0.0012890 | $0.0012090 |
| 2019-05-26 | $0.0012890 | $0.0014830 | $0.0015710 | $0.0012220 |
| 2019-05-27 | $0.0014830 | $0.0016690 | $0.0017570 | $0.0014060 |
| 2019-05-28 | $0.0016690 | $0.0017440 | $0.0019180 | $0.0016570 |
| 2019-05-29 | $0.0017440 | $0.0016460 | $0.0018200 | $0.0016460 |
| 2019-05-30 | $0.0016460 | $0.0014070 | $0.0016550 | $0.0013240 |
| 2019-05-31 | $0.0014070 | $0.0016250 | $0.0016250 | $0.0014540 |
| 2019-06-01 | $0.0016250 | $0.0017110 | $0.0017970 | $0.0015400 |
| 2019-06-02 | $0.0017110 | $0.0016600 | $0.0017480 | $0.0015730 |
| 2019-06-03 | $0.0016600 | $0.0013790 | $0.0015420 | $0.0012980 |
| 2019-06-04 | $0.0013790 | $0.0013050 | $0.0013820 | $0.0012280 |
| 2019-06-05 | $0.0013050 | $0.0012470 | $0.0014020 | $0.0012470 |
| 2019-06-06 | $0.0012470 | $0.0013270 | $0.0013270 | $0.0012490 |
| 2019-06-07 | $0.0013270 | $0.0013600 | $0.0013600 | $0.0012800 |
| 2019-06-08 | $0.0013600 | $0.0012690 | $0.0013490 | $0.0012690 |
| 2019-06-09 | $0.0012690 | $0.0011470 | $0.0012990 | $0.0011470 |
| 2019-06-10 | $0.0011470 | $0.0012030 | $0.0012830 | $0.0012030 |
| 2019-06-11 | $0.0012030 | $0.0011880 | $0.0012670 | $0.0011880 |
| 2019-06-12 | $0.0011880 | $0.0012260 | $0.0013080 | $0.0011440 |
| 2019-06-13 | $0.0012260 | $0.0013180 | $0.0014000 | $0.0012350 |
| 2019-06-14 | $0.0013180 | $0.0012170 | $0.0014780 | $0.0012170 |
| 2019-06-15 | $0.0012170 | $0.0013280 | $0.0014170 | $0.0012390 |
| 2019-06-16 | $0.0013280 | $0.0013470 | $0.0014370 | $0.0012570 |
| 2019-06-17 | $0.0013470 | $0.0013070 | $0.0014940 | $0.0013070 |
| 2019-06-18 | $0.0013070 | $0.0013620 | $0.0013620 | $0.0012710 |
| 2019-06-19 | $0.0013620 | $0.0012990 | $0.0014850 | $0.0012990 |
| 2019-06-20 | $0.0012990 | $0.0012400 | $0.0014310 | $0.0012400 |
| 2019-06-21 | $0.0012400 | $0.0012260 | $0.0014310 | $0.0012260 |
| 2019-06-22 | $0.0012260 | $0.0013900 | $0.0013900 | $0.0011760 |
| 2019-06-23 | $0.0013900 | $0.0013030 | $0.0014110 | $0.0013030 |
| 2019-06-24 | $0.0013030 | $0.0014350 | $0.0014350 | $0.0013240 |
| 2019-06-25 | $0.0014350 | $0.0012910 | $0.0015260 | $0.0012910 |
| 2019-06-26 | $0.0012910 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0012270 | $0.0013380 | $0.0010040 |
| 2019-06-28 | $0.0012270 | $0.0012360 | $0.0013590 | $0.0011120 |
| 2019-06-29 | $0.0012360 | $0.0013070 | $0.0014260 | $0.0010700 |
| 2019-06-30 | $0.0013070 | $0.0012920 | $0.0014000 | $0.0010770 |
| 2019-07-01 | $0.0012920 | $0.0014830 | $0.0014830 | $0.0012710 |
| 2019-07-02 | $0.0014830 | $0.0014100 | $0.0016270 | $0.0013010 |
| 2019-07-03 | $0.0014100 | $0.0013180 | $0.0015580 | $0.0011980 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0013390 | $0.0011160 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0013190 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0013500 | $0.0013500 | $0.0012370 |
| 2019-07-07 | $0.0013500 | $0.0013770 | $0.0014920 | $0.0012620 |
| 2019-07-08 | $0.0013770 | $0.0012300 | $0.0015990 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0013820 | $0.0013820 | $0.0012570 |
| 2019-07-10 | $0.0013820 | $0.0012100 | $0.0013310 | $0.0010890 |
| 2019-07-11 | $0.0012100 | $0.0010210 | $0.0012480 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0012980 | $0.0012980 | $0.0010620 |
| 2019-07-13 | $0.0012980 | $0.0011360 | $0.0012500 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0009180 | $0.0011220 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0010850 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0007540 | $0.0009420 | $0.0007540 |
| 2019-07-17 | $0.0007540 | $0.0008730 | $0.0009700 | $0.0007760 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0010640 | $0.0008510 |
| 2019-07-19 | $0.0009580 | $0.0010530 | $0.0010530 | $0.0008430 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0011840 | $0.0009680 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0009530 |
| 2019-07-22 | $0.0010590 | $0.0009290 | $0.0010330 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0009850 | $0.0007880 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0009770 | $0.0007820 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0007910 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0007880 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0007580 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0007620 |
| 2019-07-29 | $0.0008580 | $0.0007610 | $0.0008560 | $0.0007610 |
| 2019-07-30 | $0.0007610 | $0.0007680 | $0.0008640 | $0.0007680 |
| 2019-07-31 | $0.0007680 | $0.0008070 | $0.0009080 | $0.0007060 |
| 2019-08-01 | $0.0008070 | $0.0007290 | $0.0008330 | $0.0007290 |
| 2019-08-02 | $0.0007290 | $0.0008420 | $0.0008420 | $0.0007370 |
| 2019-08-03 | $0.0008420 | $0.0008660 | $0.0008660 | $0.0007570 |
| 2019-08-04 | $0.0008660 | $0.0007680 | $0.0008780 | $0.0006590 |
| 2019-08-05 | $0.0007680 | $0.0007080 | $0.0008270 | $0.0007080 |
| 2019-08-06 | $0.0007080 | $0.0006880 | $0.0008030 | $0.0006880 |
| 2019-08-07 | $0.0006880 | $0.0007180 | $0.0008380 | $0.0007180 |
| 2019-08-08 | $0.0007180 | $0.0007190 | $0.0008390 | $0.0007190 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0008310 | $0.0005930 |
| 2019-08-10 | $0.0007120 | $0.0005650 | $0.0006780 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0006930 | $0.0008080 | $0.0005780 |
| 2019-08-12 | $0.0006930 | $0.0005690 | $0.0007970 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0006520 | $0.0007610 | $0.0005440 |
| 2019-08-14 | $0.0006520 | $0.0007020 | $0.0007020 | $0.0006020 |
| 2019-08-15 | $0.0007020 | $0.0006180 | $0.0007220 | $0.0006180 |
| 2019-08-16 | $0.0006180 | $0.0006220 | $0.0007250 | $0.0006220 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0007160 | $0.0005110 |
| 2019-08-18 | $0.0006130 | $0.0007230 | $0.0007230 | $0.0005160 |
| 2019-08-19 | $0.0007230 | $0.0006550 | $0.0007650 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0007540 | $0.0005380 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0007090 | $0.0005070 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0007070 | $0.0005050 |
| 2019-08-23 | $0.0006060 | $0.0007290 | $0.0007290 | $0.0006250 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0006090 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0006080 |
| 2019-08-26 | $0.0007100 | $0.0006220 | $0.0007260 | $0.0005180 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0007120 | $0.0005090 |
| 2019-08-28 | $0.0006100 | $0.0004860 | $0.0006810 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0005700 | $0.0005700 | $0.0004750 |
| 2019-08-30 | $0.0005700 | $0.0004790 | $0.0005750 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0005780 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0005860 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0006230 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0006380 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0006350 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0004220 | $0.0006330 | $0.0004220 |
| 2019-09-06 | $0.0004220 | $0.0004120 | $0.0005160 | $0.0004120 |
| 2019-09-07 | $0.0004120 | $0.0005250 | $0.0006300 | $0.0004200 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0006250 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0006190 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0006070 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0006100 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0006260 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0006220 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0006220 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0006190 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0006160 | $0.0006160 | $0.0005140 |
| 2019-09-17 | $0.0006160 | $0.0006130 | $0.0006130 | $0.0005110 |
| 2019-09-18 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-09-19 | $0.0007110 | $0.0006160 | $0.0007190 | $0.0005140 |
| 2019-09-20 | $0.0005140 | $0.0006100 | $0.0006100 | $0.0005090 |
| 2019-09-21 | $0.0006110 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-09-22 | $0.0005990 | $0.0005030 | $0.0006040 | $0.0005030 |
| 2019-09-23 | $0.0006020 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2019-09-24 | $0.0005820 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0003380 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004040 |
| 2019-09-27 | $0.0004840 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-09-28 | $0.0004920 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004840 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0004150 | $0.0004980 | $0.0003320 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0003320 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0005040 | $0.0004200 |
| 2019-10-03 | $0.0004200 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-10-04 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-05 | $0.0004100 | $0.0004080 | $0.0004100 | $0.0004080 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-12 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004140 |
| 2019-10-13 | $0.0004380 | $0.0004420 | $0.0004460 | $0.0004350 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-15 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004180 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-18 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-24 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-25 | $0.0003720 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-10-26 | $0.0004320 | $0.0004390 | $0.0004390 | $0.0004320 |
| 2019-10-27 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0003830 |
| 2019-10-28 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0004710 | $0.0004720 | $0.0004710 |
| 2019-11-01 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-11-02 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004620 |
| 2019-11-03 | $0.0004660 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-11-04 | $0.0004620 | $0.0004610 | $0.0004620 | $0.0004610 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-09 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-12 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-13 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-14 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-11-15 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004250 |
| 2019-11-18 | $0.0004260 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-20 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-21 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004040 |
| 2019-11-28 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-11-29 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-11-30 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-12-01 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-12-02 | $0.0002970 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2019-12-03 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-04 | $0.0002930 | $0.0002920 | $0.0002930 | $0.0002920 |
| 2019-12-17 | $0.0002760 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-12-18 | $0.0002650 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-19 | $0.0002960 | $0.0002920 | $0.0002960 | $0.0002920 |
| 2019-12-26 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-01-06 | $0.0002940 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-01-07 | $0.0003100 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-08 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0002420 |
| 2020-01-09 | $0.0003220 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-01-10 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003120 |
| 2020-01-13 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-14 | $0.0003240 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-16 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-17 | $0.0003490 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-01-18 | $0.0003570 | $0.0003560 | $0.0003570 | $0.0003560 |
| 2020-01-28 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-01-29 | $0.0003660 | $0.0003770 | $0.0003770 | $0.0003660 |
| 2020-01-30 | $0.0003710 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-01-31 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-02-03 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-02-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-05 | $0.0003670 | $0.0003850 | $0.0004810 | $0.0003850 |
| 2020-02-06 | $0.0003840 | $0.0004840 | $0.0004840 | $0.0003870 |
| 2020-02-07 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-08 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-02-09 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-02-10 | $0.0005080 | $0.0004920 | $0.0004920 | $0.0003940 |
| 2020-02-11 | $0.0004930 | $0.0005110 | $0.0005110 | $0.0004090 |
| 2020-02-12 | $0.0005140 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-02-13 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0004090 |
| 2020-02-14 | $0.0005120 | $0.0006220 | $0.0006220 | $0.0004140 |
| 2020-02-15 | $0.0006220 | $0.0005960 | $0.0005960 | $0.0004960 |
| 2020-02-16 | $0.0005940 | $0.0004940 | $0.0005930 | $0.0004940 |
| 2020-02-17 | $0.0005960 | $0.0004810 | $0.0005780 | $0.0004810 |
| 2020-02-18 | $0.0004850 | $0.0005110 | $0.0006130 | $0.0005110 |
| 2020-02-19 | $0.0005090 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-02-20 | $0.0004820 | $0.0004800 | $0.0004820 | $0.0004800 |
| 2020-02-22 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-23 | $0.0004840 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-02-24 | $0.0004990 | $0.0004820 | $0.0004820 | $0.0003860 |
| 2020-02-25 | $0.0004830 | $0.0003760 | $0.0004690 | $0.0003760 |
| 2020-02-26 | $0.0003730 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-02-27 | $0.0003530 | $0.0003520 | $0.0003530 | $0.0003520 |
| 2020-03-03 | $0.0003570 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-03-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-05 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-06 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-03-07 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-03-08 | $0.0003560 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-03-09 | $0.0003220 | $0.0003160 | $0.0003940 | $0.0003160 |
| 2020-03-10 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-03-11 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-12 | $0.0003180 | $0.0002260 | $0.0002260 | $0.0001690 |
| 2020-03-13 | $0.0001970 | $0.0002280 | $0.0002280 | $0.0001710 |
| 2020-03-14 | $0.0002250 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-03-15 | $0.0002110 | $0.0002080 | $0.0002110 | $0.0002080 |
| 2020-03-16 | $0.0002140 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-03-17 | $0.0002020 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-03-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-19 | $0.0002160 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-20 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0001860 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0001750 |
| 2020-03-23 | $0.0002330 | $0.0001950 | $0.0002600 | $0.0001950 |
| 2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-26 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-27 | $0.0002030 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-03-28 | $0.0001920 | $0.0001900 | $0.0001920 | $0.0001900 |
| 2020-03-31 | $0.0001920 | $0.0001930 | $0.0002580 | $0.0001930 |
| 2020-04-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-04-02 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-04-03 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-04 | $0.0002250 | $0.0002270 | $0.0002300 | $0.0002250 |
| 2020-04-05 | $0.0002270 | $0.0002330 | $0.0002420 | $0.0002230 |
| 2020-04-06 | $0.0002030 | $0.0002200 | $0.0002940 | $0.0002200 |
| 2020-04-07 | $0.0002200 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2020-04-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-04-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-12 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-15 | $0.0002060 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-22 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-23 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-04-26 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-27 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-04-28 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-29 | $0.0002330 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002690 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-12 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-15 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002930 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-06-10 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-06-11 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-01 | $0.0002740 | $0.0003700 | $0.0003700 | $0.0002770 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0002730 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0002720 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0002830 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-06 | $0.0003530 | $0.0004710 | $0.0004710 | $0.0003530 |
| 2020-08-07 | $0.0004710 | $0.0003480 | $0.0004640 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0004710 | $0.0004710 | $0.0003530 |
| 2020-08-09 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0003570 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-31 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-09-01 | $0.0004660 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0005090 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0004160 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-10-01 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-10-02 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-03 | $0.0003320 | $0.0003290 | $0.0003390 | $0.0003290 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002840 | $0.0002800 | $0.0002910 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003090 | $0.0003120 | $0.0003090 |
| 2021-02-20 | $0.0014580 | $0.0014920 | $0.0018160 | $0.0013570 |
| 2021-02-21 | $0.0014920 | $0.0017970 | $0.0018710 | $0.0014370 |
| 2021-02-22 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2021-02-23 | $0.0016850 | $0.0013550 | $0.0017020 | $0.0010710 |
| 2021-02-24 | $0.0013550 | $0.0014380 | $0.0015510 | $0.0013160 |
| 2021-02-25 | $0.0014380 | $0.0013270 | $0.0014740 | $0.0012050 |
| 2021-02-26 | $0.0013270 | $0.0012890 | $0.0013510 | $0.0012310 |
| 2021-02-27 | $0.0012890 | $0.0013030 | $0.0014060 | $0.0011590 |
| 2021-02-28 | $0.0013030 | $0.0011660 | $0.0013460 | $0.0010710 |
| 2021-03-01 | $0.0011660 | $0.0012600 | $0.0012800 | $0.0011170 |
| 2021-03-02 | $0.0012600 | $0.0012450 | $0.0013200 | $0.0011740 |
| 2021-03-03 | $0.0014550 | $0.0014530 | $0.0014550 | $0.0014530 |
| 2021-03-04 | $0.0012420 | $0.0011840 | $0.0012650 | $0.0011640 |
| 2021-03-05 | $0.0009670 | $0.0009660 | $0.0009670 | $0.0009660 |
| 2021-03-08 | $0.0012510 | $0.0013290 | $0.0013780 | $0.0012190 |
| 2021-03-09 | $0.0013290 | $0.0013610 | $0.0013920 | $0.0012560 |
| 2021-03-10 | $0.0010990 | $0.0011000 | $0.0011000 | $0.0010980 |
| 2021-03-11 | $0.0014380 | $0.0014050 | $0.0014700 | $0.0013640 |
| 2021-03-12 | $0.0011560 | $0.0011590 | $0.0011590 | $0.0011560 |
| 2021-03-14 | $0.0017090 | $0.0017170 | $0.0019130 | $0.0015930 |
| 2021-03-15 | $0.0017170 | $0.0016380 | $0.0018170 | $0.0015360 |
| 2021-03-16 | $0.0016380 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2021-03-18 | $0.0016440 | $0.0016470 | $0.0017030 | $0.0015990 |
| 2021-03-19 | $0.0017290 | $0.0017270 | $0.0017300 | $0.0017270 |
| 2021-03-31 | $0.0045590 | $0.005057 | $0.005490 | $0.0044410 |
| 2021-04-01 | $0.005057 | $0.005065 | $0.005083 | $0.005057 |
| 2021-04-02 | $0.005319 | $0.006879 | $0.006983 | $0.005240 |
| 2021-04-03 | $0.006879 | $0.006837 | $0.006883 | $0.006805 |
| 2021-04-04 | $0.007009 | $0.0103300 | $0.0104600 | $0.006823 |
| 2021-04-05 | $0.0103300 | $0.0107100 | $0.0107100 | $0.0103300 |
| 2021-04-06 | $0.0103500 | $0.0099200 | $0.0112200 | $0.008291 |
| 2021-04-07 | $0.0099200 | $0.0099400 | $0.0099400 | $0.0099190 |
| 2021-04-08 | $0.008082 | $0.009677 | $0.0099250 | $0.007908 |
| 2021-04-09 | $0.009677 | $0.009150 | $0.0099190 | $0.008821 |
| 2021-04-10 | $0.009150 | $0.008585 | $0.009157 | $0.008147 |
| 2021-04-11 | $0.008585 | $0.008489 | $0.008894 | $0.007934 |
| 2021-04-12 | $0.008489 | $0.008002 | $0.008706 | $0.007914 |
| 2021-04-13 | $0.008002 | $0.008254 | $0.008600 | $0.007610 |
| 2021-04-14 | $0.008254 | $0.008255 | $0.008257 | $0.008254 |
| 2021-04-30 | $0.006943 | $0.007252 | $0.007280 | $0.006834 |
| 2021-05-01 | $0.007252 | $0.007244 | $0.007393 | $0.007094 |
| 2021-05-02 | $0.007244 | $0.007002 | $0.007301 | $0.006958 |
| 2021-05-03 | $0.007002 | $0.006965 | $0.007352 | $0.006898 |
| 2021-05-04 | $0.006965 | $0.006380 | $0.007002 | $0.006264 |
| 2021-05-05 | $0.006380 | $0.006379 | $0.006383 | $0.006379 |
| 2021-05-06 | $0.007246 | $0.007916 | $0.008461 | $0.007015 |
| 2021-05-07 | $0.007916 | $0.007764 | $0.009088 | $0.007420 |
| 2021-05-08 | $0.007764 | $0.007565 | $0.008185 | $0.007382 |
| 2021-05-09 | $0.007565 | $0.007342 | $0.007653 | $0.006937 |
| 2021-05-10 | $0.007342 | $0.006488 | $0.007420 | $0.006354 |
| 2021-05-11 | $0.006488 | $0.006849 | $0.006940 | $0.006375 |
| 2021-05-12 | $0.006849 | $0.006849 | $0.006849 | $0.006849 |
| 2021-05-31 | $0.0036570 | $0.0038310 | $0.0038540 | $0.0035250 |
| 2021-06-01 | $0.0038310 | $0.0037480 | $0.0038840 | $0.0036610 |
| 2021-06-02 | $0.0037480 | $0.0038390 | $0.0039140 | $0.0037200 |
| 2021-06-03 | $0.0038390 | $0.0042720 | $0.0043050 | $0.0037980 |
| 2021-06-04 | $0.0042720 | $0.0042310 | $0.0046010 | $0.0038240 |
| 2021-06-05 | $0.0042310 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-06-07 | $0.0040120 | $0.0036300 | $0.0040880 | $0.0036090 |
| 2021-06-08 | $0.0036300 | $0.0037100 | $0.0037600 | $0.0034520 |
| 2021-06-09 | $0.0037100 | $0.0037890 | $0.0038080 | $0.0035480 |
| 2021-06-10 | $0.0037890 | $0.0036410 | $0.0037910 | $0.0035950 |
| 2021-06-11 | $0.0036410 | $0.0034730 | $0.0036650 | $0.0034690 |
| 2021-06-12 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033600 |
| 2021-06-30 | $0.0027950 | $0.0027690 | $0.0028670 | $0.0025730 |
| 2021-07-01 | $0.0027690 | $0.0026460 | $0.0027720 | $0.0026040 |
| 2021-07-02 | $0.0026460 | $0.0026510 | $0.0026630 | $0.0025620 |
| 2021-07-03 | $0.0026510 | $0.0026980 | $0.0027530 | $0.0026210 |
| 2021-07-04 | $0.0026980 | $0.0027390 | $0.0027770 | $0.0026720 |
| 2021-07-05 | $0.0027390 | $0.0026500 | $0.0027830 | $0.0026150 |
| 2021-07-06 | $0.0026500 | $0.0026650 | $0.0027220 | $0.0026340 |
| 2021-07-07 | $0.0026650 | $0.0026890 | $0.0027420 | $0.0026630 |
| 2021-07-08 | $0.0026890 | $0.0024940 | $0.0026890 | $0.0024780 |
| 2021-07-09 | $0.0024940 | $0.0025610 | $0.0025640 | $0.0024030 |
| 2021-07-10 | $0.0025610 | $0.0025130 | $0.0025750 | $0.0024940 |
| 2021-07-11 | $0.0025130 | $0.0025330 | $0.0025370 | $0.0024800 |
| 2021-07-12 | $0.0025330 | $0.0024680 | $0.0025580 | $0.0024410 |
| 2021-07-13 | $0.0024680 | $0.0023970 | $0.0024790 | $0.0022170 |
| 2021-07-14 | $0.0023970 | $0.0023760 | $0.0025840 | $0.0022840 |
| 2021-07-15 | $0.0023760 | $0.0022910 | $0.0023840 | $0.0022790 |
| 2021-07-16 | $0.0022910 | $0.0021770 | $0.0023290 | $0.0021690 |
| 2021-07-17 | $0.0021770 | $0.0022360 | $0.0022670 | $0.0021510 |
| 2021-07-18 | $0.0022360 | $0.0022120 | $0.0022850 | $0.0021960 |
| 2021-07-19 | $0.0022260 | $0.0022280 | $0.0022280 | $0.0022260 |
| 2021-07-31 | $0.0028480 | $0.0028660 | $0.0028970 | $0.0028020 |
| 2021-08-01 | $0.0028660 | $0.0028410 | $0.0030470 | $0.0028370 |
| 2021-08-02 | $0.0028410 | $0.0028700 | $0.0029050 | $0.0027900 |
| 2021-08-03 | $0.0028700 | $0.0029230 | $0.0029620 | $0.0027970 |
| 2021-08-04 | $0.0029230 | $0.0031420 | $0.0031860 | $0.0028920 |
| 2021-08-05 | $0.0031420 | $0.0034160 | $0.0034820 | $0.0031410 |
| 2021-08-06 | $0.0034160 | $0.0038090 | $0.0038090 | $0.0034160 |
| 2021-08-07 | $0.0038090 | $0.0039280 | $0.0041160 | $0.0037600 |
| 2021-08-08 | $0.0039280 | $0.0037040 | $0.0040210 | $0.0033860 |
| 2021-08-09 | $0.0037040 | $0.0038290 | $0.0038710 | $0.0036570 |
| 2021-08-10 | $0.0038290 | $0.0038620 | $0.0039210 | $0.0036100 |
| 2021-08-11 | $0.0038620 | $0.0044270 | $0.0046520 | $0.0038440 |
| 2021-08-12 | $0.0046480 | $0.0045350 | $0.0046630 | $0.0042930 |
| 2021-08-13 | $0.0045350 | $0.0048430 | $0.0048980 | $0.0045350 |
| 2021-08-14 | $0.0048430 | $0.0047620 | $0.005014 | $0.0042290 |
| 2021-08-15 | $0.0047620 | $0.0047290 | $0.0048170 | $0.0045000 |
| 2021-08-16 | $0.0047290 | $0.0046020 | $0.0048970 | $0.0045180 |
| 2021-08-17 | $0.0046020 | $0.0042070 | $0.0046530 | $0.0042040 |
| 2021-08-18 | $0.0042070 | $0.0042330 | $0.0043390 | $0.0039530 |
| 2021-08-19 | $0.0042330 | $0.0043660 | $0.0044960 | $0.0040400 |
| 2021-08-20 | $0.0043660 | $0.0045090 | $0.0045180 | $0.0042760 |
| 2021-08-21 | $0.0045090 | $0.0043960 | $0.0045090 | $0.0042520 |
| 2021-08-22 | $0.0043960 | $0.0043500 | $0.0047020 | $0.0041630 |
| 2021-08-23 | $0.0043500 | $0.0044650 | $0.0046470 | $0.0042280 |
| 2021-08-24 | $0.0044650 | $0.0041700 | $0.0045460 | $0.0040410 |
| 2021-08-25 | $0.0041700 | $0.0042470 | $0.0042910 | $0.0040260 |
| 2021-08-26 | $0.0042470 | $0.0040010 | $0.0043540 | $0.0037040 |
| 2021-08-27 | $0.0040010 | $0.0042370 | $0.0043350 | $0.0037610 |
| 2021-08-28 | $0.0042370 | $0.0041770 | $0.0043040 | $0.0039140 |
| 2021-08-29 | $0.0041770 | $0.0042140 | $0.0043910 | $0.0040210 |
| 2021-08-30 | $0.0042140 | $0.0040420 | $0.0042320 | $0.0040000 |
| 2021-08-31 | $0.0040420 | $0.0041930 | $0.0042990 | $0.0039590 |
| 2021-09-01 | $0.0041930 | $0.0044110 | $0.0044130 | $0.0041340 |
| 2021-09-02 | $0.0044110 | $0.0047000 | $0.0048010 | $0.0043780 |
| 2021-09-03 | $0.0047000 | $0.0048330 | $0.005279 | $0.0045440 |
| 2021-09-04 | $0.0048330 | $0.0047970 | $0.0049190 | $0.0046820 |
| 2021-09-05 | $0.0047970 | $0.0049210 | $0.0049990 | $0.0046970 |
| 2021-09-06 | $0.0049210 | $0.0048680 | $0.0049920 | $0.0046050 |
| 2021-09-07 | $0.0048680 | $0.0039990 | $0.0049550 | $0.0036300 |
| 2021-09-08 | $0.0039990 | $0.0040960 | $0.0041390 | $0.0036960 |
| 2021-09-09 | $0.0040960 | $0.0040650 | $0.0041780 | $0.0039830 |
| 2021-09-10 | $0.0040650 | $0.0038470 | $0.0041710 | $0.0038050 |
| 2021-09-11 | $0.0038470 | $0.0039040 | $0.0039640 | $0.0038400 |
| 2021-09-12 | $0.0039040 | $0.0041560 | $0.0043230 | $0.0038680 |
| 2021-09-13 | $0.0041560 | $0.0039150 | $0.0042150 | $0.0037970 |
| 2021-09-14 | $0.0039150 | $0.0040570 | $0.0042050 | $0.0039030 |
| 2021-09-15 | $0.0042420 | $0.0042380 | $0.0042420 | $0.0042380 |
| 2021-09-30 | $0.0030220 | $0.0031610 | $0.0031690 | $0.0030170 |
| 2021-10-01 | $0.0031610 | $0.0034070 | $0.0034350 | $0.0031610 |
| 2021-10-02 | $0.0034070 | $0.0034330 | $0.0035090 | $0.0033610 |
| 2021-10-03 | $0.0034330 | $0.0035560 | $0.0036390 | $0.0033970 |
| 2021-10-04 | $0.0035560 | $0.0034580 | $0.0035570 | $0.0033710 |
| 2021-10-05 | $0.0034580 | $0.0037330 | $0.0038400 | $0.0034570 |
| 2021-10-06 | $0.0037330 | $0.0036990 | $0.0037840 | $0.0034740 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0036340 | $0.0037270 | $0.0038840 | $0.0036320 |
| 2021-10-09 | $0.0037270 | $0.0041500 | $0.0043760 | $0.0037260 |
| 2021-10-10 | $0.0041500 | $0.0038320 | $0.0041500 | $0.0038310 |
| 2021-10-11 | $0.0038320 | $0.0038040 | $0.0039960 | $0.0037600 |
| 2021-10-12 | $0.0040250 | $0.0040220 | $0.0040250 | $0.0040220 |
| Pair | Exchange |
|---|---|
| BTT/USDT | aax |
| BTT/BTC | abcc |
| BTT/USDT | abcc |
| BTT/EUR | bcbitcoin |
| BTT/GBP | bcbitcoin |
| BTT/ETH | bibox |
| BTT/USDT | bibox |
| BTT/BTC | bigone |
| BTT/TRX | bigone |
| BTT/USDT | bigone |
| BTT/TRX | biki |
| BTT/USDT | biki |
| BTT/BNB | binance |
| BTT/BRL | binance |
| BTT/BTC | binance |
| BTT/BUSD | binance |
| BTT/EUR | binance |
| BTT/PAX | binance |
| BTT/TRX | binance |
| BTT/TRY | binance |
| BTT/TUSD | binance |
| BTT/USDC | binance |
| BTT/USDP | binance |
| BTT/USDT | binance |
| BTT/CNYT | bitasset |
| BTT/TWD | bitasset |
| BTT/USDT | bitasset |
| BTT/BTC | bitexbook |
| BTT/ETH | bitexbook |
| BTT/RUB | bitexbook |
| BTT/UAH | bitexbook |
| BTT/BTC | bitfinex |
| BTT/USD | bitfinex |
| BTT/BTC | bitforex |
| BTT/USDT | bitforex |
| BTT/KRW | bithumb |
| BTT/BTC | bithumbglobal |
| BTT/USDT | bithumbglobal |
| BTT/BTC | bitmart |
| BTT/TRX | bitmart |
| BTT/USDT | bitmart |
| BTT/BTC | bitmax |
| BTT/USDT | bitmax |
| BTT/BTC | bittrex |
| BTT/USDT | bittrex |
| BTT/DKKT | bitz |
| BTT/USDT | bitz |
| BTT/ETH | bw |
| BTT/TRX | bw |
| BTT/BTC | catex |
| BTT/ETH | catex |
| BTT/USDT | catex |
| BTT/BTC | cexio |
| BTT/EUR | cexio |
| BTT/USD | cexio |
| BTT/USDT | chaoex |
| BTT/BTC | codex |
| BTT/USDT | codex |
| BTT/BTC | coinall |
| BTT/ETH | coinall |
| BTT/USDT | coinall |
| BTT/USDT | coinbene |
| BTT/BCH | coinex |
| BTT/BTC | coinex |
| BTT/USDT | coinex |
| BTT/KRW | coinone |
| BTT/BTC | coinsuper |
| BTT/USDT | coinsuper |
| BTT/TRX | cointiger |
| BTT/USDT | cointiger |
| BTT/KRW | coinzest |
| BTT/BTC | crex24 |
| BTT/BTC | dcoin |
| BTT/USDT | dcoin |
| BTT/USDT | decoin |
| BTT/BTC | digifinex |
| BTT/TRX | digifinex |
| BTT/USDT | digifinex |
| BTT/USDT | e55com |
| BTT/ETH | ethermium |
| BTT/BTC | exmo |
| BTT/RUB | exmo |
| BTT/UAH | exmo |
| BTT/BTC | exrates |
| BTT/ETH | exrates |
| BTT/USD | exrates |
| BTT/ETH | gateio |
| BTT/TRX | gateio |
| BTT/USDT | gateio |
| BTT/BTC | hitbtc |
| BTT/ETH | hitbtc |
| BTT/USD | hitbtc |
| BTT/USDT | hitbtc |
| BTT/BTC | huobikorea |
| BTT/ETH | huobikorea |
| BTT/KRW | huobikorea |
| BTT/USDT | huobikorea |
| BTT/BTC | huobipro |
| BTT/ETH | huobipro |
| BTT/TRX | huobipro |
| BTT/USDT | huobipro |
| BTT/TRX | idax |
| BTT/USDT | idax |
| BTT/IDR | indodax |
| BTT/USDT | indodax |
| BTT/KRW | korbit |
| BTT/BTC | kucoin |
| BTT/ETH | kucoin |
| BTT/TRX | kucoin |
| BTT/USDT | kucoin |
| BTT/TRX | latoken |
| BTT/USDT | lbank |
| BTT/BTC | livecoin |
| BTT/ETH | livecoin |
| BTT/BTC | okex |
| BTT/ETH | okex |
| BTT/USDT | okex |
| BTT/TRY | paribu |
| BTT/BTC | poloniex |
| BTT/TRX | poloniex |
| BTT/USDC | poloniex |
| BTT/USDJ | poloniex |
| BTT/USDT | poloniex |
| BTT/BTC | probit |
| BTT/KRW | probit |
| BTT/USDT | probit |
| BTT/BTC | sistemkoin |
| BTT/ETH | sistemkoin |
| BTT/TRX | sistemkoin |
| BTT/TRY | sistemkoin |
| BTT/USDT | sistemkoin |
| BTT/BTC | thore |
| BTT/BTC | tokenomy |
| BTT/TRX | trxmarket |
| BTT/BTC | upbit |
| BTT/KRW | upbit |
| BTT/BTC | yobit |
| BTT/DOGE | yobit |
| BTT/ETH | yobit |
| BTT/RUR | yobit |
| BTT/USD | yobit |
| BTT/WAVES | yobit |
Description
Description
BitTorrent (BTT) allows content creators to connect with their audience, earn and spend digital currency without a middleman. By connecting the BitTorrent peer-to-peer network to the TRON blockchain, we offer a new experience to over 100M+ users.
Related Coins
