BOMB
BOMB Rank 1309
Website
890,536 BOMB
Buy / Sell
Get Wallet
BOMB
BOMB Price $0.28
$0.28
BOMB 24h Vol
$139,947
$139,947
BOMB Market Cap $250,209
$250,209
24h Vol
6 BTC1 H
-4.4 %
24 H
3.58 %
7 d
0.24 %
Today BOMB price in US dollars is currently
0.2810
USD, and if converted to Bitcoin is
0.00001148
BTC. A total of 890,536 (10 BTC) coin's are currently circulating in the Market. BOMB price is currently experiencing a change of 3.58 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BOMB have been traded on Crypto Exchanges. Get BOMB's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
BOMB
Symbol
BOMB
Algorithm
Scrypt
BTC Price
0.00001148 BTC
BTC Market
10 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
890,536 BOMB
1h
-4.4 %
24h
3.58 %
7d
0.24 %
Reddit
Website
Share BOMB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-14 | $3.21 | $2.50 | $2.87 | $2.13 |
| 2019-08-15 | $2.50 | $1.88 | $2.81 | $1.88 |
| 2019-08-16 | $1.88 | $4.91 | $4.91 | $1.85 |
| 2019-08-17 | $4.91 | $4.10 | $4.92 | $3.42 |
| 2019-08-18 | $4.10 | $3.84 | $4.62 | $3.55 |
| 2019-08-19 | $3.84 | $3.87 | $3.99 | $3.87 |
| 2019-08-20 | $3.87 | $5.58 | $7.23 | $3.72 |
| 2019-08-21 | $5.58 | $4.68 | $5.32 | $4.68 |
| 2019-08-22 | $4.68 | $4.43 | $4.94 | $3.93 |
| 2019-08-23 | $4.43 | $3.08 | $4.52 | $3.08 |
| 2019-08-24 | $3.08 | $4.05 | $4.05 | $3.02 |
| 2019-08-25 | $4.05 | $3.90 | $4.05 | $3.90 |
| 2019-08-26 | $3.90 | $4.00 | $4.00 | $3.94 |
| 2019-08-27 | $4.00 | $3.33 | $4.29 | $3.33 |
| 2019-08-28 | $3.33 | $3.22 | $3.27 | $3.08 |
| 2019-08-29 | $3.11 | $3.31 | $3.31 | $3.04 |
| 2019-08-30 | $3.31 | $3.37 | $3.54 | $3.17 |
| 2019-08-31 | $3.37 | $4.29 | $4.29 | $3.44 |
| 2019-09-01 | $4.29 | $2.23 | $6.82 | $2.23 |
| 2019-09-02 | $2.23 | $2.32 | $2.32 | $2.32 |
| 2019-09-03 | $2.32 | $2.53 | $2.87 | $2.33 |
| 2019-09-04 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2019-09-05 | $2.47 | $2.41 | $2.46 | $2.27 |
| 2019-09-06 | $2.41 | $2.34 | $2.34 | $2.34 |
| 2019-09-07 | $2.34 | $2.46 | $2.46 | $2.46 |
| 2019-09-08 | $2.46 | $2.18 | $2.51 | $2.18 |
| 2019-09-09 | $2.18 | $1.97 | $2.17 | $1.97 |
| 2019-09-10 | $1.97 | $2.03 | $2.03 | $1.96 |
| 2019-09-11 | $2.03 | $1.68 | $2.02 | $1.55 |
| 2019-09-12 | $1.68 | $1.63 | $1.70 | $1.63 |
| 2019-09-13 | $1.63 | $1.82 | $1.85 | $1.63 |
| 2019-09-14 | $1.82 | $1.78 | $1.89 | $1.57 |
| 2019-09-15 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2019-09-16 | $1.78 | $1.84 | $1.86 | $1.64 |
| 2019-09-17 | $1.84 | $1.70 | $1.95 | $1.70 |
| 2019-09-18 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2019-09-19 | $1.50 | $1.73 | $1.73 | $1.51 |
| 2019-09-20 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2019-09-21 | $1.70 | $1.66 | $1.68 | $1.66 |
| 2019-09-22 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2019-09-23 | $1.63 | $1.65 | $2.27 | $1.51 |
| 2019-09-24 | $1.65 | $0.9238000 | $1.38 | $0.9238000 |
| 2019-09-25 | $0.9156000 | $1.14 | $1.14 | $0.9362000 |
| 2019-09-26 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2019-09-27 | $1.11 | $1.31 | $1.31 | $1.17 |
| 2019-09-28 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2019-09-29 | $1.31 | $1.15 | $1.27 | $1.15 |
| 2019-09-30 | $1.15 | $1.17 | $1.23 | $1.17 |
| 2019-10-01 | $1.18 | $1.27 | $1.27 | $1.15 |
| 2019-10-02 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2019-10-03 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2019-10-04 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2019-10-05 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-10-07 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2019-10-08 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2019-10-09 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2019-10-10 | $1.37 | $1.34 | $1.36 | $1.34 |
| 2019-10-11 | $1.34 | $1.27 | $1.27 | $1.27 |
| 2019-10-12 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-10-13 | $1.26 | $1.06 | $1.29 | $1.06 |
| 2019-10-14 | $1.05 | $1.35 | $1.35 | $1.08 |
| 2019-10-15 | $1.35 | $1.50 | $1.50 | $1.35 |
| 2019-10-16 | $1.14 | $1.21 | $1.21 | $1.10 |
| 2019-10-17 | $1.21 | $1.13 | $1.22 | $1.13 |
| 2019-10-18 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-10-19 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-10-20 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-10-21 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-10-22 | $1.12 | $1.05 | $1.12 | $1.05 |
| 2019-10-23 | $0.9612000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2019-10-24 | $0.9112000 | $0.9123000 | $0.9123000 | $0.9112000 |
| 2019-10-25 | $0.9020000 | $1.01 | $1.01 | $1.01 |
| 2019-10-26 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-10-27 | $1.01 | $0.9602000 | $1.03 | $0.9602000 |
| 2019-10-28 | $0.9602000 | $0.9580000 | $0.9602000 | $0.9580000 |
| 2019-10-29 | $0.8012000 | $0.8409000 | $0.8409000 | $0.8409000 |
| 2019-10-30 | $0.8409000 | $0.8434000 | $0.8434000 | $0.8409000 |
| 2019-11-01 | $0.7906000 | $0.8359000 | $0.8359000 | $0.7937000 |
| 2019-11-02 | $0.8359000 | $0.8393000 | $0.8393000 | $0.8359000 |
| 2019-11-03 | $0.7943000 | $0.7506000 | $0.9693000 | $0.7506000 |
| 2019-11-04 | $0.7506000 | $0.7494000 | $0.7506000 | $0.7494000 |
| 2019-11-05 | $0.5930000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2019-11-06 | $0.6009000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2019-11-07 | $0.6081000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2019-11-08 | $0.5932000 | $1.20 | $1.20 | $0.5883000 |
| 2019-11-09 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2019-11-10 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-11-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-11-12 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2019-11-13 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-11-14 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2019-11-15 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2019-11-16 | $1.17 | $3.35 | $3.35 | $1.19 |
| 2019-11-17 | $3.35 | $3.36 | $3.36 | $3.35 |
| 2019-11-18 | $3.39 | $3.28 | $3.28 | $3.28 |
| 2019-11-19 | $3.28 | $3.27 | $3.28 | $3.27 |
| 2019-11-20 | $3.23 | $0.9721000 | $3.22 | $0.9721000 |
| 2019-11-21 | $0.9721000 | $0.9684000 | $0.9721000 | $0.9684000 |
| 2019-11-28 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2019-11-29 | $1.21 | $0.9095000 | $1.24 | $0.9033000 |
| 2019-11-30 | $0.9095000 | $0.9076000 | $0.9095000 | $0.9076000 |
| 2019-12-01 | $0.8934000 | $0.8885000 | $0.8885000 | $0.8885000 |
| 2019-12-02 | $0.8885000 | $0.8892000 | $0.8892000 | $0.8885000 |
| 2019-12-03 | $0.8767000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2019-12-04 | $0.8672000 | $0.8622000 | $0.8672000 | $0.8622000 |
| 2019-12-17 | $0.7191000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2019-12-18 | $0.6618000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2019-12-19 | $0.7296000 | $0.7249000 | $0.7296000 | $0.7249000 |
| 2019-12-26 | $0.6780000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2019-12-27 | $0.6815000 | $0.6798000 | $0.6815000 | $0.6798000 |
| 2019-12-28 | $0.6856000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2019-12-29 | $0.6949000 | $0.6950000 | $0.6950000 | $0.6949000 |
| 2020-01-06 | $0.0948 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-01-07 | $0.1010000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-01-08 | $0.1002000 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-09 | $0.0985 | $0.0965 | $0.0965 | $0.0965 |
| 2020-01-10 | $0.0965 | $0.0964 | $0.0965 | $0.0964 |
| 2020-01-13 | $0.7547000 | $0.6538000 | $0.7401000 | $0.6308000 |
| 2020-01-14 | $0.6538000 | $0.8343000 | $0.8343000 | $0.7547000 |
| 2020-01-15 | $0.8343000 | $0.8336000 | $0.8336000 | $0.8336000 |
| 2020-01-16 | $0.8336000 | $0.8387000 | $0.8387000 | $0.8336000 |
| 2020-01-17 | $0.8106000 | $0.8181000 | $0.8385000 | $0.8181000 |
| 2020-01-18 | $0.8181000 | $0.8259000 | $0.8259000 | $0.8181000 |
| 2020-01-28 | $0.6084000 | $0.6694000 | $0.6781000 | $0.5999000 |
| 2020-01-29 | $0.6694000 | $0.6785000 | $0.6785000 | $0.6694000 |
| 2020-01-30 | $0.6005000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2020-01-31 | $0.6383000 | $0.5986000 | $0.6220000 | $0.5986000 |
| 2020-02-01 | $0.5986000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2020-02-02 | $0.6116000 | $0.4205000 | $0.6307000 | $0.4205000 |
| 2020-02-03 | $0.4182000 | $0.5906000 | $0.5906000 | $0.4202000 |
| 2020-02-04 | $0.5921000 | $0.6011000 | $0.6011000 | $0.5879000 |
| 2020-02-05 | $0.6011000 | $0.6972000 | $0.6972000 | $0.6442000 |
| 2020-02-06 | $0.6972000 | $0.6812000 | $0.7280000 | $0.6812000 |
| 2020-02-07 | $0.6812000 | $0.7029000 | $0.7140000 | $0.6917000 |
| 2020-02-08 | $0.7029000 | $0.6517000 | $0.7232000 | $0.6517000 |
| 2020-02-09 | $0.6517000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2020-02-10 | $0.6675000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2020-02-11 | $0.6515000 | $0.5279000 | $0.6944000 | $0.5279000 |
| 2020-02-12 | $0.5279000 | $0.6919000 | $0.6919000 | $0.5908000 |
| 2020-02-13 | $0.6919000 | $0.6983000 | $0.6983000 | $0.6983000 |
| 2020-02-14 | $0.6983000 | $0.7178000 | $0.7376000 | $0.7178000 |
| 2020-02-15 | $0.7230000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2020-02-16 | $0.6701000 | $0.6252000 | $0.6564000 | $0.6252000 |
| 2020-02-17 | $0.6252000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2020-02-18 | $0.6460000 | $0.6479000 | $0.6818000 | $0.6394000 |
| 2020-02-19 | $0.6479000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2020-02-20 | $0.5925000 | $0.5969000 | $0.5969000 | $0.5925000 |
| 2020-02-22 | $0.6242000 | $0.5377000 | $0.6164000 | $0.5377000 |
| 2020-02-23 | $0.5377000 | $0.7139000 | $0.7139000 | $0.5651000 |
| 2020-02-24 | $0.7139000 | $0.2790000 | $0.7919000 | $0.2790000 |
| 2020-02-25 | $0.2790000 | $0.6851000 | $0.7103000 | $0.2645000 |
| 2020-02-26 | $0.6714000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2020-02-27 | $0.6085000 | $0.6034000 | $0.6085000 | $0.6034000 |
| 2020-03-03 | $0.6266000 | $0.5818000 | $0.6400000 | $0.5818000 |
| 2020-03-04 | $0.5818000 | $0.4067000 | $0.5842000 | $0.3887000 |
| 2020-03-05 | $0.4067000 | $0.4398000 | $0.4512000 | $0.4146000 |
| 2020-03-06 | $0.4391000 | $0.4595000 | $0.4620000 | $0.4259000 |
| 2020-03-07 | $0.4694000 | $0.4494000 | $0.4542000 | $0.4494000 |
| 2020-03-08 | $0.4494000 | $0.4069000 | $0.4069000 | $0.3864000 |
| 2020-03-09 | $0.3974000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2020-03-10 | $0.4041000 | $0.4153000 | $0.4153000 | $0.3611000 |
| 2020-03-11 | $0.4153000 | $0.3329000 | $0.4006000 | $0.3329000 |
| 2020-03-12 | $0.3566000 | $0.2096000 | $0.2256000 | $0.2096000 |
| 2020-03-13 | $0.1866000 | $0.2479000 | $0.2479000 | $0.2302000 |
| 2020-03-14 | $0.2479000 | $0.2231000 | $0.2243000 | $0.2231000 |
| 2020-03-15 | $0.2231000 | $0.2213000 | $0.2231000 | $0.2213000 |
| 2020-03-16 | $0.2298000 | $0.2915000 | $0.2915000 | $0.2008000 |
| 2020-03-17 | $0.3006000 | $0.2333000 | $0.3182000 | $0.2333000 |
| 2020-03-18 | $0.2303000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-03-19 | $0.2349000 | $0.3691000 | $0.3691000 | $0.2707000 |
| 2020-03-20 | $0.3691000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2020-03-21 | $0.3602000 | $0.2495000 | $0.3583000 | $0.2495000 |
| 2020-03-22 | $0.2495000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-03-23 | $0.2302000 | $0.2735000 | $0.2762000 | $0.2571000 |
| 2020-03-24 | $0.2735000 | $0.2615000 | $0.2893000 | $0.2615000 |
| 2020-03-25 | $0.2615000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2020-03-26 | $0.2562000 | $0.2529000 | $0.2613000 | $0.2529000 |
| 2020-03-27 | $0.2529000 | $0.2433000 | $0.2433000 | $0.2393000 |
| 2020-03-28 | $0.2433000 | $0.2385000 | $0.2397000 | $0.2385000 |
| 2020-03-31 | $0.2448000 | $0.2357000 | $0.2464000 | $0.2357000 |
| 2020-04-01 | $0.2357000 | $0.2344000 | $0.2363000 | $0.2344000 |
| 2020-04-02 | $0.2517000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2020-04-03 | $0.2619000 | $0.2716000 | $0.2716000 | $0.2617000 |
| 2020-04-04 | $0.2716000 | $0.3193000 | $0.3193000 | $0.2774000 |
| 2020-04-05 | $0.3193000 | $0.3643000 | $0.3715000 | $0.3143000 |
| 2020-04-06 | $0.3643000 | $0.4222000 | $0.4376000 | $0.4033000 |
| 2020-04-07 | $0.4222000 | $0.3853000 | $0.4067000 | $0.3853000 |
| 2020-04-08 | $0.3853000 | $0.3832000 | $0.3853000 | $0.3832000 |
| 2020-05-04 | $0.6932000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2020-05-05 | $0.6829000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2020-05-06 | $0.6781000 | $0.7387000 | $0.7387000 | $0.6331000 |
| 2020-05-07 | $0.7387000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2020-05-08 | $0.7879000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2020-05-09 | $0.7848000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2020-05-10 | $0.7795000 | $0.5015000 | $0.6969000 | $0.5015000 |
| 2020-05-11 | $0.5015000 | $0.6450000 | $0.6450000 | $0.4963000 |
| 2020-05-12 | $0.6450000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2020-05-13 | $0.6590000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2020-05-14 | $0.6935000 | $0.7604000 | $0.7604000 | $0.7055000 |
| 2020-05-15 | $0.7604000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2020-05-16 | $0.7280000 | $0.7499000 | $0.7499000 | $0.7499000 |
| 2020-05-17 | $0.7499000 | $2.07 | $2.07 | $0.7741000 |
| 2020-05-18 | $2.07 | $2.14 | $2.14 | $2.14 |
| 2020-05-19 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2020-05-20 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2020-05-31 | $1.43 | $1.47 | $1.47 | $1.36 |
| 2020-06-01 | $1.47 | $1.68 | $1.68 | $1.57 |
| 2020-06-02 | $1.68 | $1.58 | $1.61 | $1.58 |
| 2020-06-03 | $1.58 | $1.63 | $1.63 | $1.63 |
| 2020-06-04 | $1.63 | $1.52 | $1.62 | $1.52 |
| 2020-06-05 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2020-06-06 | $2.00 | $1.33 | $2.02 | $1.33 |
| 2020-06-07 | $1.33 | $1.74 | $1.74 | $1.35 |
| 2020-06-08 | $1.74 | $1.96 | $2.34 | $1.75 |
| 2020-06-09 | $1.96 | $2.03 | $2.03 | $1.94 |
| 2020-06-10 | $2.03 | $1.96 | $2.06 | $1.96 |
| 2020-06-11 | $1.96 | $1.63 | $1.82 | $1.63 |
| 2020-06-12 | $1.63 | $1.53 | $1.69 | $1.52 |
| 2020-06-13 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2020-06-14 | $1.54 | $1.33 | $1.49 | $1.33 |
| 2020-06-15 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2020-06-16 | $1.32 | $1.25 | $1.36 | $1.25 |
| 2020-06-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-06-30 | $0.7998000 | $0.8189000 | $0.8189000 | $0.7918000 |
| 2020-07-01 | $0.8189000 | $0.8757000 | $0.8757000 | $0.8387000 |
| 2020-07-02 | $0.8757000 | $0.8584000 | $0.8584000 | $0.8584000 |
| 2020-07-03 | $0.8584000 | $0.7880000 | $0.9254000 | $0.7880000 |
| 2020-07-04 | $0.7880000 | $0.6880000 | $0.8623000 | $0.6880000 |
| 2020-07-05 | $0.6880000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2020-07-06 | $0.6841000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2020-07-07 | $0.7253000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2020-07-08 | $0.7180000 | $0.8550000 | $0.8723000 | $0.7413000 |
| 2020-07-09 | $0.8550000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2020-07-10 | $0.8376000 | $0.8348000 | $0.8348000 | $0.8339000 |
| 2020-07-31 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2020-08-01 | $1.22 | $1.36 | $1.36 | $1.36 |
| 2020-08-02 | $1.36 | $1.37 | $1.38 | $1.37 |
| 2020-08-04 | $1.24 | $1.18 | $1.25 | $1.18 |
| 2020-08-05 | $1.18 | $0.9667000 | $1.30 | $0.9667000 |
| 2020-08-06 | $0.9667000 | $0.9521000 | $0.9521000 | $0.9521000 |
| 2020-08-07 | $0.9521000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2020-08-08 | $0.9148000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2020-08-09 | $0.9581000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2020-08-10 | $0.9406000 | $0.9540000 | $0.9540000 | $0.9540000 |
| 2020-08-11 | $0.9540000 | $1.30 | $1.30 | $0.9132000 |
| 2020-08-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-08-31 | $0.9139000 | $0.9377000 | $0.9377000 | $0.9116000 |
| 2020-09-01 | $0.9377000 | $1.03 | $1.03 | $1.03 |
| 2020-09-02 | $1.03 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-09-03 | $0.9500000 | $0.8185000 | $0.8261000 | $0.8185000 |
| 2020-09-04 | $0.8185000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2020-09-05 | $0.8258000 | $0.7174000 | $0.7174000 | $0.7174000 |
| 2020-09-06 | $0.7174000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2020-09-07 | $0.7548000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2020-09-08 | $0.7569000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2020-09-09 | $0.7221000 | $0.7374000 | $0.7515000 | $0.7374000 |
| 2020-09-10 | $0.7374000 | $0.7730000 | $0.7730000 | $0.7730000 |
| 2020-09-11 | $0.7730000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2020-09-12 | $0.7854000 | $0.7809000 | $0.7847000 | $0.7809000 |
| 2020-09-30 | $0.5651000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2020-10-01 | $0.5650000 | $0.4837000 | $0.5544000 | $0.4237000 |
| 2020-10-02 | $0.4837000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2020-10-03 | $0.4738000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2020-10-04 | $0.4745000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2020-10-05 | $0.4832000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2020-10-06 | $0.4848000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2020-10-07 | $0.4670000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2020-10-08 | $0.4684000 | $0.4039000 | $0.4811000 | $0.4039000 |
| 2020-10-09 | $0.4039000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2020-10-10 | $0.4202000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2020-10-11 | $0.4265000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2020-10-12 | $0.4306000 | $0.2649000 | $0.4488000 | $0.2649000 |
| 2020-10-31 | $0.4249000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2020-11-01 | $0.4293000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2020-11-02 | $0.4401000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2020-11-03 | $0.4258000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2020-11-04 | $0.4309000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2020-11-05 | $0.4470000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2020-11-06 | $0.4627000 | $0.4640000 | $0.4640000 | $0.4613000 |
| 2021-02-21 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-02-22 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2021-02-26 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-02-27 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-02-28 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-03-01 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2021-03-02 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-03-04 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-03-05 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-03-14 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2021-03-15 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2021-04-08 | $7.90 | $8.37 | $8.37 | $8.37 |
| 2021-04-09 | $8.37 | $8.38 | $8.39 | $8.36 |
| 2021-04-10 | $8.31 | $8.58 | $8.58 | $8.58 |
| 2021-04-11 | $8.58 | $8.54 | $8.61 | $8.54 |
| 2021-04-12 | $8.65 | $8.59 | $8.59 | $8.59 |
| 2021-04-13 | $8.59 | $8.60 | $8.62 | $8.59 |
| 2021-04-30 | $11.09 | $11.16 | $11.16 | $11.16 |
| 2021-05-01 | $11.16 | $11.17 | $11.18 | $11.12 |
| 2021-05-03 | $11.87 | $13.79 | $13.79 | $13.79 |
| 2021-05-04 | $13.79 | $13.74 | $13.88 | $13.74 |
| 2021-05-05 | $13.03 | $14.19 | $14.19 | $14.19 |
| 2021-05-06 | $14.19 | $14.13 | $14.25 | $14.10 |
| 2021-05-08 | $14.01 | $15.74 | $15.74 | $15.74 |
| 2021-05-09 | $15.74 | $15.79 | $15.79 | $15.79 |
| 2021-05-10 | $15.79 | $15.75 | $15.81 | $15.75 |
| 2021-05-11 | $15.88 | $16.80 | $16.80 | $16.80 |
| 2021-05-12 | $16.80 | $16.79 | $16.81 | $16.71 |
| 2021-06-01 | $10.88 | $10.59 | $10.59 | $10.59 |
| 2021-06-02 | $10.59 | $10.62 | $10.65 | $10.59 |
| 2021-06-08 | $10.42 | $10.09 | $10.09 | $10.09 |
| 2021-06-09 | $10.09 | $10.13 | $10.15 | $10.06 |
| 2021-06-10 | $10.49 | $9.96 | $9.96 | $9.96 |
| 2021-06-11 | $9.96 | $9.89 | $9.96 | $9.89 |
| 2021-07-08 | $9.32 | $8.50 | $8.50 | $8.50 |
| 2021-07-09 | $8.50 | $8.63 | $8.63 | $8.63 |
| 2021-07-10 | $8.63 | $8.48 | $8.48 | $8.48 |
| 2021-07-11 | $8.48 | $8.61 | $8.61 | $8.61 |
| 2021-07-12 | $8.61 | $8.17 | $8.17 | $8.17 |
| 2021-07-13 | $8.17 | $7.80 | $7.80 | $7.80 |
| 2021-07-14 | $7.80 | $8.02 | $8.02 | $8.02 |
| 2021-07-15 | $8.02 | $7.71 | $7.71 | $7.71 |
| 2021-07-16 | $7.71 | $7.55 | $7.55 | $7.55 |
| 2021-07-17 | $7.55 | $7.64 | $7.64 | $7.64 |
| 2021-07-18 | $7.64 | $7.61 | $7.61 | $7.61 |
| 2021-07-19 | $7.61 | $7.60 | $7.61 | $7.59 |
| 2021-07-31 | $9.90 | $10.18 | $10.18 | $10.18 |
| 2021-08-01 | $10.18 | $10.28 | $10.28 | $10.28 |
| 2021-08-02 | $10.28 | $10.49 | $10.49 | $10.49 |
| 2021-08-03 | $10.49 | $10.08 | $10.08 | $10.08 |
| 2021-08-04 | $10.08 | $10.96 | $10.96 | $10.96 |
| 2021-08-05 | $10.96 | $11.37 | $11.37 | $11.37 |
| 2021-08-06 | $11.37 | $11.63 | $11.63 | $11.63 |
| 2021-08-07 | $11.63 | $12.71 | $12.71 | $12.71 |
| 2021-08-08 | $12.71 | $12.12 | $12.12 | $12.12 |
| 2021-08-09 | $12.12 | $12.72 | $12.72 | $12.72 |
| 2021-08-10 | $12.72 | $12.63 | $12.63 | $12.63 |
| 2021-08-11 | $12.63 | $12.74 | $12.74 | $12.74 |
| 2021-08-12 | $12.72 | $12.25 | $12.25 | $12.25 |
| 2021-08-13 | $12.25 | $13.36 | $13.36 | $13.36 |
| 2021-08-14 | $13.36 | $13.13 | $13.13 | $13.13 |
| 2021-08-15 | $13.13 | $13.31 | $13.31 | $13.31 |
| 2021-08-16 | $13.31 | $12.65 | $12.65 | $12.65 |
| 2021-08-17 | $12.65 | $12.11 | $12.11 | $12.11 |
| 2021-08-18 | $12.11 | $12.11 | $12.11 | $12.11 |
| 2021-08-19 | $12.11 | $12.80 | $12.80 | $12.80 |
| 2021-08-20 | $12.80 | $13.20 | $13.20 | $13.20 |
| 2021-08-21 | $13.21 | $12.97 | $12.97 | $12.97 |
| 2021-08-22 | $12.97 | $13.03 | $13.03 | $13.03 |
| 2021-08-23 | $13.03 | $13.36 | $13.36 | $13.36 |
| 2021-08-24 | $13.36 | $12.75 | $12.75 | $12.75 |
| 2021-08-25 | $12.75 | $12.98 | $12.98 | $12.98 |
| 2021-08-26 | $12.98 | $12.51 | $12.51 | $12.51 |
| 2021-08-27 | $12.44 | $13.17 | $13.17 | $13.17 |
| 2021-08-28 | $13.17 | $13.05 | $13.05 | $13.05 |
| 2021-08-29 | $13.05 | $12.97 | $12.97 | $12.97 |
| 2021-08-30 | $12.97 | $12.98 | $12.98 | $12.98 |
| 2021-08-31 | $12.98 | $13.81 | $13.81 | $13.81 |
| 2021-09-01 | $13.81 | $15.39 | $15.39 | $15.39 |
| 2021-09-02 | $15.39 | $15.23 | $15.23 | $15.23 |
| 2021-09-03 | $15.23 | $15.84 | $15.84 | $15.84 |
| 2021-09-04 | $15.84 | $15.63 | $15.63 | $15.63 |
| 2021-09-05 | $15.63 | $15.89 | $15.89 | $15.89 |
| 2021-09-06 | $15.89 | $15.79 | $15.79 | $15.79 |
| 2021-09-07 | $15.79 | $13.80 | $13.80 | $13.80 |
| 2021-09-08 | $13.80 | $14.07 | $14.07 | $14.07 |
| 2021-09-09 | $14.07 | $13.77 | $13.77 | $13.77 |
| 2021-09-10 | $13.77 | $12.90 | $12.90 | $12.90 |
| 2021-09-11 | $12.90 | $13.13 | $13.13 | $13.13 |
| 2021-09-12 | $13.13 | $13.69 | $13.69 | $13.69 |
| 2021-09-13 | $13.69 | $13.23 | $13.23 | $13.23 |
| 2021-09-14 | $13.21 | $13.75 | $13.75 | $13.75 |
| 2021-09-15 | $13.75 | $13.83 | $13.87 | $13.75 |
| 2021-09-30 | $11.46 | $12.06 | $12.06 | $12.06 |
| 2021-10-01 | $12.06 | $13.31 | $13.31 | $13.31 |
| 2021-10-02 | $13.31 | $13.63 | $13.63 | $13.63 |
| 2021-10-03 | $13.63 | $13.75 | $13.75 | $13.75 |
| 2021-10-04 | $13.75 | $13.61 | $13.61 | $13.61 |
| 2021-10-05 | $13.61 | $14.13 | $14.13 | $14.13 |
| 2021-10-06 | $14.13 | $14.38 | $14.38 | $14.38 |
| 2021-10-07 | $14.38 | $14.42 | $14.42 | $14.42 |
| 2021-10-08 | $14.42 | $14.32 | $14.32 | $14.32 |
| 2021-10-09 | $14.32 | $14.40 | $14.40 | $14.40 |
| 2021-10-10 | $14.38 | $13.73 | $13.73 | $13.73 |
| 2021-10-11 | $13.73 | $14.25 | $14.25 | $14.25 |
| 2021-10-12 | $14.25 | $14.22 | $14.25 | $14.22 |
| Pair | Exchange |
|---|---|
| BOMB/DAI | ddex |
| BOMB/SAI | ddex |
| BOMB/WETH | ddex |
| BOMB/ETH | switcheo |
Description
Description
Bombcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. Bombcoin uses a PoW/PoS method in order for the Bombcoin blockchain network to achieve distributed consensus. Bombcoin is the name of open source software which enables the use of this currency.
BombCoin (BOMB) News
Related Coins
