XCN
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-12 | $0.0019310 | $0.0019820 | $0.0019820 | $0.0019820 |
2019-09-13 | $0.0019820 | $0.0019720 | $0.0019720 | $0.0019720 |
2019-09-14 | $0.0019710 | $0.0019700 | $0.0019700 | $0.0019700 |
2019-09-15 | $0.0019700 | $0.1775000 | $0.1775000 | $0.0019700 |
2021-05-08 | $0.0109000 | $0.0112000 | $0.0112000 | $0.0112000 |
2021-05-09 | $0.0112000 | $0.0200500 | $1.01 | $0.0112000 |
2021-06-09 | $0.006348 | $0.007104 | $0.007104 | $0.007104 |
2021-06-10 | $0.007104 | $0.006969 | $0.006969 | $0.006969 |
2021-06-11 | $0.006969 | $0.0123800 | $0.6285000 | $0.006969 |
2021-08-11 | $0.008664 | $0.008656 | $0.008656 | $0.008656 |
2021-08-12 | $0.008656 | $0.008441 | $0.008441 | $0.008441 |
2021-08-13 | $0.008441 | $0.009088 | $0.009088 | $0.009088 |
2021-08-14 | $0.009088 | $0.008949 | $0.008949 | $0.008949 |
2021-08-15 | $0.008949 | $0.008933 | $0.008933 | $0.008933 |
2021-08-16 | $0.008933 | $0.008726 | $0.008726 | $0.008726 |
2021-08-17 | $0.008726 | $0.0156600 | $0.7879000 | $0.008726 |
2021-08-19 | $0.008496 | $0.008885 | $0.008885 | $0.008885 |
2021-08-20 | $0.008885 | $0.009374 | $0.009374 | $0.009374 |
2021-08-21 | $0.009374 | $0.009285 | $0.009285 | $0.009285 |
2021-08-22 | $0.009285 | $0.009365 | $0.009365 | $0.009365 |
2021-08-23 | $0.009365 | $0.009409 | $0.009409 | $0.009409 |
2021-08-24 | $0.009409 | $0.0168100 | $0.8468000 | $0.009409 |
2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.009363 |
2021-09-03 | $0.009363 | $0.009504 | $0.009504 | $0.009504 |
2021-09-04 | $0.009504 | $0.009488 | $0.009488 | $0.009488 |
2021-09-05 | $0.009488 | $0.009839 | $0.009839 | $0.009839 |
2021-09-06 | $0.009839 | $0.0176000 | $0.8856000 | $0.009839 |
2021-09-07 | $0.0100100 | $0.008903 | $0.008903 | $0.008903 |
2021-09-08 | $0.008903 | $0.008754 | $0.008754 | $0.008754 |
2021-09-09 | $0.008754 | $0.008815 | $0.008815 | $0.008815 |
2021-09-10 | $0.008815 | $0.008522 | $0.008522 | $0.008522 |
2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008749 |
2021-09-13 | $0.008749 | $0.008542 | $0.008542 | $0.008542 |
2021-09-14 | $0.008542 | $0.008955 | $0.008955 | $0.008955 |
2021-09-15 | $0.008955 | $0.0160200 | $0.8070000 | $0.008955 |
2021-10-07 | $0.0105200 | $0.0102200 | $0.0102200 | $0.0102200 |
2021-10-08 | $0.0102200 | $0.0182800 | $0.9213000 | $0.0102200 |
Pair | Exchange |
---|---|
XCN/BTC | btc38 |
XCN/CNY | btc38 |
XCN/BTC | bter |
XCN/BTC | bxinth |
XCN/BTC | novaexchange |
XCN/DOGE | novaexchange |
XCN/ETH | novaexchange |
XCN/KIC | novaexchange |
XCN/LTC | novaexchange |
XCN/BTC | poloniex |