XCN
Chain Rank 40
Website
Twitter
21,472,783,889 XCN
Buy / Sell
Get Wallet
Chain
Chain Price $0.09
$0.09
Chain 24h Vol
$27,087,825
$27,087,825
Chain Market Cap $1,883,235,441
$1,883,235,441
24h Vol
1,107 BTC1 H
-0.19 %
24 H
-2.2 %
7 d
-0.05 %
Today Chain price in US dollars is currently
0.0877
USD, and if converted to Bitcoin is
0.00000358
BTC. A total of 21,472,783,889 (76,937 BTC) coin's are currently circulating in the Market. Chain price is currently experiencing a change of -2.2 %, and check here all cryptocurrency. Over the past 24 hours 0.271 M US dollars Chain have been traded on Crypto Exchanges. Get Chain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Chain
Symbol
XCN
Algorithm
M7 POW
BTC Price
0.00000358 BTC
BTC Market
76,937 BTC
BTC 24h Vol
1,107 BTC
Total Coins Mined
21,472,783,889 XCN
1h
-0.19 %
24h
-2.2 %
7d
-0.05 %
Twitter
Website
Share Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-12 | $0.0019310 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-09-13 | $0.0019820 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-09-14 | $0.0019710 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-09-15 | $0.0019700 | $0.1775000 | $0.1775000 | $0.0019700 |
| 2021-05-08 | $0.0109000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-05-09 | $0.0112000 | $0.0200500 | $1.01 | $0.0112000 |
| 2021-06-09 | $0.006348 | $0.007104 | $0.007104 | $0.007104 |
| 2021-06-10 | $0.007104 | $0.006969 | $0.006969 | $0.006969 |
| 2021-06-11 | $0.006969 | $0.0123800 | $0.6285000 | $0.006969 |
| 2021-08-11 | $0.008664 | $0.008656 | $0.008656 | $0.008656 |
| 2021-08-12 | $0.008656 | $0.008441 | $0.008441 | $0.008441 |
| 2021-08-13 | $0.008441 | $0.009088 | $0.009088 | $0.009088 |
| 2021-08-14 | $0.009088 | $0.008949 | $0.008949 | $0.008949 |
| 2021-08-15 | $0.008949 | $0.008933 | $0.008933 | $0.008933 |
| 2021-08-16 | $0.008933 | $0.008726 | $0.008726 | $0.008726 |
| 2021-08-17 | $0.008726 | $0.0156600 | $0.7879000 | $0.008726 |
| 2021-08-19 | $0.008496 | $0.008885 | $0.008885 | $0.008885 |
| 2021-08-20 | $0.008885 | $0.009374 | $0.009374 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.009285 | $0.009285 | $0.009285 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.009365 | $0.009365 |
| 2021-08-23 | $0.009365 | $0.009409 | $0.009409 | $0.009409 |
| 2021-08-24 | $0.009409 | $0.0168100 | $0.8468000 | $0.009409 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.009504 | $0.009504 |
| 2021-09-04 | $0.009504 | $0.009488 | $0.009488 | $0.009488 |
| 2021-09-05 | $0.009488 | $0.009839 | $0.009839 | $0.009839 |
| 2021-09-06 | $0.009839 | $0.0176000 | $0.8856000 | $0.009839 |
| 2021-09-07 | $0.0100100 | $0.008903 | $0.008903 | $0.008903 |
| 2021-09-08 | $0.008903 | $0.008754 | $0.008754 | $0.008754 |
| 2021-09-09 | $0.008754 | $0.008815 | $0.008815 | $0.008815 |
| 2021-09-10 | $0.008815 | $0.008522 | $0.008522 | $0.008522 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008749 |
| 2021-09-13 | $0.008749 | $0.008542 | $0.008542 | $0.008542 |
| 2021-09-14 | $0.008542 | $0.008955 | $0.008955 | $0.008955 |
| 2021-09-15 | $0.008955 | $0.0160200 | $0.8070000 | $0.008955 |
| 2021-10-07 | $0.0105200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-10-08 | $0.0102200 | $0.0182800 | $0.9213000 | $0.0102200 |
| Pair | Exchange |
|---|---|
| XCN/BTC | btc38 |
| XCN/CNY | btc38 |
| XCN/BTC | bter |
| XCN/BTC | bxinth |
| XCN/BTC | novaexchange |
| XCN/DOGE | novaexchange |
| XCN/ETH | novaexchange |
| XCN/KIC | novaexchange |
| XCN/LTC | novaexchange |
| XCN/BTC | poloniex |
Description
Description
Cryptonite is the first implementation of the light weight mini-blockchain scheme. Nodes will never again spend days synchronizing with the network and the average user will not have to fear becoming a full node. This is possible because of decentralized balance sheet approach.
Cryptonite (XCN) News
Related Coins
