Chainlink Rank 28

$6.379511

Chainlink Rank 28

Website Reddit Twitter

380,009,559 LINK

24h Vol

16,683 BTC

1 H

-0.17 %

24 H

5.43 %

7 d

-0.94 %

Today Chainlink price in US dollars is currently 6.38 USD, and if converted to Bitcoin is 0.00031503 BTC. A total of 380,009,559 (119,526 BTC) coin's are currently circulating in the Market. Chainlink price is currently experiencing a change of 5.43 %, and check here all cryptocurrency. Over the past 24 hours 3.378 M US dollars Chainlink have been traded on Crypto Exchanges. Get Chainlink's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Chainlink

Symbol

LINK

Algorithm

BTC Price

0.00031503 BTC

BTC Market

119,526 BTC

BTC 24h Vol

16,683 BTC

Total Coins Mined

380,009,559 LINK

-0.17 %

24h

5.43 %

-0.94 %

Twitter

Chainlink

Website

Chainlink

Share Chainlink Price

Charts

Date	Open	Close	High	Low
2019-07-02	$3.70	$3.74	$3.95	$3.57
2019-07-03	$3.74	$3.50	$3.85	$3.44
2019-07-04	$3.50	$3.46	$3.61	$3.22
2019-07-05	$3.46	$3.65	$3.75	$3.41
2019-07-06	$3.65	$3.49	$3.67	$3.46
2019-07-07	$3.49	$3.31	$3.53	$3.25
2019-07-08	$3.31	$3.34	$3.62	$3.27
2019-07-09	$3.34	$3.09	$3.41	$2.95
2019-07-10	$3.09	$3.12	$3.33	$2.83
2019-07-11	$3.12	$2.78	$3.15	$2.70
2019-07-12	$2.78	$3.18	$3.37	$2.58
2019-07-13	$3.18	$3.17	$3.30	$3.05
2019-07-14	$3.17	$2.79	$3.24	$2.74
2019-07-15	$2.79	$2.71	$2.86	$2.59
2019-07-16	$2.71	$2.18	$2.79	$2.15
2019-07-17	$2.18	$2.41	$2.61	$2.05
2019-07-18	$2.41	$2.67	$2.84	$2.35
2019-07-19	$2.67	$2.62	$2.76	$2.52
2019-07-20	$2.62	$2.65	$2.74	$2.59
2019-07-21	$2.65	$2.54	$2.67	$2.46
2019-07-22	$2.54	$2.40	$2.59	$2.36
2019-07-23	$2.40	$2.35	$2.54	$2.25
2019-07-24	$2.35	$2.41	$2.51	$2.28
2019-07-25	$2.41	$2.36	$2.52	$2.36
2019-07-26	$2.36	$2.41	$2.43	$2.33
2019-07-27	$2.41	$2.24	$2.46	$2.20
2019-07-28	$2.24	$2.21	$2.28	$2.11
2019-07-29	$2.21	$2.13	$2.26	$2.11
2019-07-30	$2.13	$2.07	$2.19	$2.00
2019-07-31	$2.07	$2.21	$2.24	$2.07
2019-08-01	$2.21	$2.17	$2.24	$2.12
2019-08-02	$2.17	$2.42	$2.49	$2.13
2019-08-03	$2.42	$2.42	$2.77	$2.36
2019-08-04	$2.42	$2.52	$2.60	$2.39
2019-08-05	$2.52	$2.46	$2.66	$2.45
2019-08-06	$2.46	$2.47	$2.51	$2.30
2019-08-07	$2.47	$2.38	$2.49	$2.34
2019-08-08	$2.38	$2.27	$2.40	$2.26
2019-08-09	$2.27	$2.17	$2.30	$2.15
2019-08-10	$2.17	$2.33	$2.45	$2.14
2019-08-11	$2.33	$2.41	$2.48	$2.29
2019-08-12	$2.41	$2.39	$2.47	$2.34
2019-08-13	$2.39	$2.41	$2.45	$2.31
2019-08-14	$2.41	$2.29	$2.58	$2.16
2019-08-15	$2.29	$2.42	$2.44	$2.17
2019-08-16	$2.42	$2.31	$2.45	$2.23
2019-08-17	$2.31	$2.41	$2.42	$2.28
2019-08-18	$2.41	$2.51	$2.57	$2.37
2019-08-19	$2.51	$2.50	$2.62	$2.45
2019-08-20	$2.50	$2.37	$2.55	$2.34
2019-08-21	$2.37	$2.21	$2.38	$2.15
2019-08-22	$2.21	$2.22	$2.30	$2.15
2019-08-23	$2.22	$2.24	$2.35	$2.18
2019-08-24	$2.24	$2.17	$2.27	$2.16
2019-08-25	$2.17	$2.09	$2.20	$2.03
2019-08-26	$2.09	$2.08	$2.18	$2.05
2019-08-27	$2.08	$2.11	$2.18	$2.01
2019-08-28	$2.11	$1.90	$2.11	$1.87
2019-08-29	$1.90	$1.78	$1.94	$1.72
2019-08-30	$1.78	$1.80	$1.92	$1.74
2019-08-31	$1.80	$1.78	$1.86	$1.74
2019-09-01	$1.78	$1.78	$1.80	$1.72
2019-09-02	$1.78	$1.83	$1.90	$1.74
2019-09-03	$1.83	$1.85	$1.95	$1.82
2019-09-04	$1.85	$1.78	$1.87	$1.75
2019-09-05	$1.78	$1.79	$1.87	$1.77
2019-09-06	$1.79	$1.72	$1.83	$1.68
2019-09-07	$1.72	$1.78	$1.81	$1.71
2019-09-08	$1.78	$1.83	$1.90	$1.77
2019-09-09	$1.83	$1.79	$1.87	$1.76
2019-09-10	$1.79	$1.80	$1.83	$1.78
2019-09-11	$1.80	$1.73	$1.83	$1.72
2019-09-12	$1.73	$1.71	$1.75	$1.70
2019-09-13	$1.71	$1.59	$1.72	$1.44
2019-09-14	$1.59	$1.57	$1.64	$1.54
2019-09-15	$1.57	$1.61	$1.64	$1.56
2019-09-16	$1.61	$1.59	$1.64	$1.55
2019-09-17	$1.59	$1.64	$1.69	$1.56
2019-09-18	$1.64	$1.62	$1.64	$1.62
2019-09-19	$1.81	$1.88	$1.99	$1.74
2019-09-20	$1.88	$1.84	$1.88	$1.76
2019-09-21	$1.82	$1.87	$1.88	$1.79
2019-09-22	$1.88	$1.82	$1.89	$1.78
2019-09-23	$1.82	$1.81	$1.89	$1.78
2019-09-24	$1.80	$1.75	$2.08	$1.51
2019-09-25	$1.72	$1.73	$1.94	$1.63
2019-09-26	$1.75	$1.66	$1.78	$1.53
2019-09-27	$1.66	$1.65	$1.69	$1.56
2019-09-28	$1.67	$1.68	$1.70	$1.63
2019-09-29	$1.68	$1.72	$1.75	$1.65
2019-09-30	$1.70	$1.77	$1.77	$1.65
2019-10-01	$1.77	$1.83	$1.88	$1.75
2019-10-02	$1.84	$1.98	$1.99	$1.81
2019-10-03	$2.02	$1.95	$2.04	$1.89
2019-10-04	$1.95	$1.99	$2.02	$1.89
2019-10-05	$1.99	$1.97	$1.99	$1.97
2019-10-07	$2.17	$2.40	$2.51	$2.10
2019-10-08	$2.40	$2.40	$2.40	$2.40
2019-10-09	$2.59	$2.81	$2.98	$2.49
2019-10-10	$2.81	$2.63	$2.83	$2.42
2019-10-11	$2.65	$2.72	$2.80	$2.55
2019-10-12	$2.72	$2.75	$2.75	$2.72
2019-10-13	$2.60	$2.47	$2.65	$2.45
2019-10-14	$2.49	$2.52	$2.68	$2.45
2019-10-15	$2.52	$2.53	$2.53	$2.52
2019-10-16	$2.39	$2.37	$2.42	$2.19
2019-10-17	$2.38	$2.40	$2.49	$2.28
2019-10-18	$2.42	$2.38	$2.50	$2.33
2019-10-19	$2.35	$2.36	$2.39	$2.30
2019-10-20	$2.36	$2.42	$2.46	$2.29
2019-10-21	$2.44	$2.61	$2.68	$2.43
2019-10-22	$2.61	$2.64	$2.64	$2.61
2019-10-23	$2.60	$2.56	$2.68	$2.40
2019-10-24	$2.56	$2.61	$2.61	$2.56
2019-10-25	$2.73	$2.83	$2.98	$2.62
2019-10-26	$2.83	$2.84	$2.84	$2.83
2019-10-27	$2.74	$2.67	$2.77	$2.66
2019-10-28	$2.67	$2.67	$2.67	$2.67
2019-10-29	$2.67	$2.67	$2.77	$2.64
2019-10-30	$2.67	$2.67	$2.67	$2.67
2019-11-01	$2.73	$2.72	$2.79	$2.65
2019-11-02	$2.72	$2.72	$2.72	$2.72
2019-11-03	$2.70	$2.65	$2.72	$2.63
2019-11-04	$2.65	$2.66	$2.66	$2.65
2019-11-05	$2.68	$2.68	$2.70	$2.63
2019-11-06	$2.68	$2.75	$2.82	$2.65
2019-11-07	$2.75	$2.69	$2.76	$2.61
2019-11-08	$2.67	$2.71	$2.73	$2.62
2019-11-09	$2.71	$2.71	$2.71	$2.71
2019-11-10	$2.80	$2.78	$2.84	$2.74
2019-11-11	$2.78	$2.77	$2.78	$2.77
2019-11-12	$2.74	$2.83	$2.88	$2.73
2019-11-13	$2.82	$2.97	$3.09	$2.79
2019-11-14	$3.02	$3.09	$3.16	$2.97
2019-11-15	$3.04	$3.02	$3.07	$2.80
2019-11-16	$3.04	$2.97	$3.05	$2.92
2019-11-17	$2.97	$2.99	$2.99	$2.97
2019-11-18	$2.92	$2.81	$2.97	$2.68
2019-11-19	$2.81	$2.78	$2.81	$2.78
2019-11-20	$2.72	$2.68	$2.80	$2.62
2019-11-21	$2.68	$2.69	$2.69	$2.68
2019-11-28	$2.23	$2.25	$2.33	$2.18
2019-11-29	$2.28	$2.34	$2.37	$2.27
2019-11-30	$2.34	$2.34	$2.34	$2.34
2019-12-01	$2.25	$2.16	$2.25	$2.14
2019-12-02	$2.16	$2.17	$2.17	$2.16
2019-12-03	$2.10	$2.12	$2.20	$2.07
2019-12-04	$2.12	$2.13	$2.13	$2.12
2019-12-17	$1.97	$1.74	$2.00	$1.71
2019-12-18	$1.77	$1.89	$1.89	$1.63
2019-12-19	$1.89	$1.87	$1.89	$1.87
2019-12-26	$1.78	$1.86	$1.96	$1.77
2019-12-27	$1.86	$1.86	$1.86	$1.86
2019-12-28	$1.87	$1.89	$1.90	$1.85
2019-12-29	$1.89	$1.87	$1.89	$1.87
2020-01-06	$1.80	$1.92	$1.93	$1.80
2020-01-07	$1.94	$2.10	$2.14	$1.90
2020-01-08	$2.11	$2.23	$2.35	$2.10
2020-01-09	$2.19	$2.17	$2.24	$2.10
2020-01-10	$2.17	$2.20	$2.20	$2.17
2020-01-13	$2.24	$2.19	$2.24	$2.15
2020-01-14	$2.19	$2.40	$2.48	$2.18
2020-01-15	$2.38	$2.43	$2.56	$2.34
2020-01-16	$2.43	$2.40	$2.43	$2.40
2020-01-17	$2.49	$2.70	$2.85	$2.46
2020-01-18	$2.70	$2.68	$2.70	$2.68
2020-01-28	$2.60	$2.64	$2.67	$2.57
2020-01-29	$2.64	$2.66	$2.66	$2.64
2020-01-30	$2.77	$2.91	$2.94	$2.71
2020-01-31	$2.91	$2.84	$2.91	$2.75
2020-02-01	$2.82	$2.83	$2.89	$2.74
2020-02-02	$2.84	$2.83	$2.89	$2.73
2020-02-03	$2.82	$2.77	$2.88	$2.74
2020-02-04	$2.77	$2.72	$2.81	$2.67
2020-02-05	$2.74	$2.84	$2.89	$2.72
2020-02-06	$2.84	$2.88	$2.94	$2.80
2020-02-07	$2.89	$3.32	$3.37	$2.88
2020-02-08	$3.31	$3.43	$3.49	$3.12
2020-02-09	$3.43	$3.39	$3.45	$3.23
2020-02-10	$3.51	$3.42	$3.52	$3.28
2020-02-11	$3.38	$3.93	$3.99	$3.35
2020-02-12	$4.04	$4.04	$4.23	$3.85
2020-02-13	$4.01	$3.85	$4.12	$3.71
2020-02-14	$3.88	$4.50	$4.50	$3.78
2020-02-15	$4.44	$4.44	$4.64	$4.06
2020-02-16	$4.32	$4.51	$4.86	$4.03
2020-02-17	$4.48	$4.25	$4.55	$3.85
2020-02-18	$4.30	$4.57	$4.63	$4.15
2020-02-19	$4.57	$4.41	$4.88	$4.19
2020-02-20	$4.41	$4.40	$4.41	$4.40
2020-02-22	$4.28	$4.12	$4.36	$4.04
2020-02-23	$4.12	$4.25	$4.39	$4.08
2020-02-24	$4.26	$3.91	$4.30	$3.77
2020-02-25	$3.92	$3.57	$3.96	$3.48
2020-02-26	$3.49	$3.67	$3.85	$3.26
2020-02-27	$3.67	$3.55	$3.67	$3.55
2020-03-03	$4.23	$4.58	$4.69	$4.13
2020-03-04	$4.60	$4.67	$4.98	$4.55
2020-03-05	$4.64	$4.69	$4.90	$4.62
2020-03-06	$4.72	$4.63	$4.76	$4.55
2020-03-07	$4.70	$4.45	$4.71	$4.38
2020-03-08	$4.36	$4.07	$4.46	$3.85
2020-03-09	$4.04	$4.01	$4.38	$3.62
2020-03-10	$4.14	$4.08	$4.24	$3.91
2020-03-11	$4.08	$3.80	$4.11	$3.55
2020-03-12	$3.82	$2.24	$3.86	$2.11
2020-03-13	$2.12	$2.54	$2.88	$1.51
2020-03-14	$2.45	$2.12	$2.52	$2.10
2020-03-15	$2.12	$2.14	$2.14	$2.12
2020-03-16	$2.08	$1.72	$2.08	$1.56
2020-03-17	$1.79	$1.92	$2.10	$1.75
2020-03-18	$1.87	$1.95	$1.96	$1.76
2020-03-19	$1.96	$2.25	$2.38	$1.89
2020-03-20	$2.25	$2.27	$2.66	$2.01
2020-03-21	$2.27	$2.28	$2.38	$2.11
2020-03-22	$2.28	$2.00	$2.34	$1.95
2020-03-23	$2.00	$2.26	$2.36	$1.94
2020-03-24	$2.26	$2.32	$2.37	$2.20
2020-03-25	$2.32	$2.26	$2.35	$2.18
2020-03-26	$2.26	$2.32	$2.32	$2.21
2020-03-27	$2.32	$2.15	$2.38	$2.10
2020-03-28	$2.15	$2.13	$2.15	$2.13
2020-03-31	$2.14	$2.26	$2.30	$2.12
2020-04-01	$2.26	$2.27	$2.27	$2.26
2020-04-02	$2.28	$2.30	$2.45	$2.25
2020-04-03	$2.30	$2.30	$2.39	$2.25
2020-04-04	$2.30	$2.32	$2.37	$2.26
2020-04-05	$2.32	$2.27	$2.33	$2.25
2020-04-06	$2.27	$2.56	$2.58	$2.26
2020-04-07	$2.56	$2.74	$2.92	$2.56
2020-04-08	$2.73	$3.17	$3.29	$2.71
2020-04-09	$3.17	$3.31	$3.47	$3.13
2020-04-10	$3.31	$3.23	$3.34	$2.95
2020-04-11	$3.23	$3.30	$3.45	$3.07
2020-04-12	$3.30	$3.42	$3.66	$3.18
2020-04-13	$3.42	$3.38	$3.47	$3.22
2020-04-14	$3.38	$3.25	$3.46	$3.20
2020-04-15	$3.25	$3.13	$3.32	$3.09
2020-04-16	$3.13	$3.46	$3.57	$2.98
2020-04-17	$3.49	$3.45	$3.53	$3.37
2020-04-18	$3.45	$3.79	$3.84	$3.45
2020-04-19	$3.79	$3.60	$3.82	$3.51
2020-04-20	$3.60	$3.44	$3.80	$3.37
2020-04-21	$3.44	$3.47	$3.58	$3.39
2020-04-22	$3.47	$3.68	$3.70	$3.44
2020-04-23	$3.68	$3.75	$3.92	$3.60
2020-04-24	$3.75	$3.78	$3.90	$3.74
2020-04-25	$3.78	$3.79	$3.91	$3.74
2020-04-26	$3.79	$3.72	$3.82	$3.67
2020-04-27	$3.72	$3.64	$3.75	$3.47
2020-04-28	$3.64	$3.66	$3.74	$3.56
2020-04-29	$3.66	$3.88	$4.00	$3.63
2020-04-30	$3.88	$3.71	$3.98	$3.65
2020-05-01	$3.71	$3.76	$3.92	$3.71
2020-05-02	$3.76	$3.82	$3.87	$3.73
2020-05-03	$3.82	$3.82	$3.82	$3.82
2020-05-04	$3.72	$3.76	$3.84	$3.51
2020-05-05	$3.76	$3.69	$3.81	$3.65
2020-05-06	$3.69	$3.59	$3.77	$3.58
2020-05-07	$3.59	$3.76	$3.86	$3.57
2020-05-08	$3.76	$3.80	$3.87	$3.69
2020-05-09	$3.80	$4.01	$4.21	$3.77
2020-05-10	$4.01	$3.77	$4.02	$3.54
2020-05-11	$3.77	$3.59	$3.84	$3.31
2020-05-12	$3.58	$3.70	$3.80	$3.55
2020-05-13	$3.70	$3.77	$3.82	$3.64
2020-05-14	$3.77	$3.81	$3.87	$3.70
2020-05-15	$3.81	$3.66	$3.84	$3.60
2020-05-16	$3.66	$3.76	$3.79	$3.62
2020-05-17	$3.76	$3.79	$3.85	$3.75
2020-05-18	$3.79	$3.89	$3.95	$3.78
2020-05-19	$3.89	$3.95	$3.95	$3.77
2020-05-20	$3.95	$4.00	$4.00	$3.95
2020-05-31	$4.17	$4.13	$4.28	$4.04
2020-06-01	$4.13	$4.37	$4.48	$4.12
2020-06-02	$4.37	$4.41	$4.56	$4.10
2020-06-03	$4.41	$4.48	$4.53	$4.30
2020-06-04	$4.48	$4.43	$4.51	$4.30
2020-06-05	$4.43	$4.43	$4.43	$4.43
2020-06-06	$4.36	$4.35	$4.40	$4.28
2020-06-07	$4.35	$4.35	$4.41	$4.21
2020-06-08	$4.35	$4.48	$4.48	$4.33
2020-06-09	$4.48	$4.44	$4.50	$4.35
2020-06-10	$4.44	$4.43	$4.45	$4.35
2020-06-11	$4.43	$3.97	$4.46	$3.91
2020-06-12	$3.97	$4.08	$4.19	$3.86
2020-06-13	$4.08	$4.11	$4.13	$4.01
2020-06-14	$4.11	$3.94	$4.12	$3.91
2020-06-15	$3.94	$3.92	$3.99	$3.65
2020-06-16	$3.92	$4.05	$4.11	$3.90
2020-06-17	$4.05	$4.05	$4.05	$4.05
2020-06-30	$4.62	$4.57	$4.66	$4.54
2020-07-01	$4.57	$4.71	$4.73	$4.52
2020-07-02	$4.71	$4.80	$4.92	$4.61
2020-07-03	$4.80	$4.74	$4.89	$4.71
2020-07-04	$4.74	$4.82	$4.85	$4.72
2020-07-05	$4.82	$4.76	$4.83	$4.62
2020-07-06	$4.76	$5.37	$5.53	$4.74
2020-07-07	$5.37	$5.72	$5.90	$5.33
2020-07-08	$5.72	$6.51	$6.58	$5.61
2020-07-09	$6.51	$6.08	$6.51	$5.71
2020-07-10	$6.08	$6.09	$6.09	$6.08
2020-07-31	$7.42	$7.81	$7.88	$7.42
2020-08-01	$7.81	$8.32	$8.47	$7.65
2020-08-02	$8.32	$8.32	$8.32	$8.32
2020-08-04	$9.27	$9.87	$9.98	$9.09
2020-08-05	$9.87	$9.57	$9.88	$9.33
2020-08-06	$9.53	$10.24	$10.30	$9.45
2020-08-07	$10.24	$10.14	$10.29	$9.24
2020-08-08	$10.14	$12.73	$13.67	$9.94
2020-08-09	$12.73	$13.83	$14.48	$12.01
2020-08-10	$13.83	$13.40	$14.09	$12.70
2020-08-11	$13.49	$12.98	$13.54	$12.17
2020-08-12	$12.98	$12.95	$13.02	$12.87
2020-08-31	$16.47	$15.60	$16.96	$15.50
2020-09-01	$15.60	$16.08	$16.51	$15.13
2020-09-02	$16.08	$14.78	$16.35	$14.09
2020-09-03	$14.78	$12.05	$15.00	$11.07
2020-09-04	$12.05	$12.39	$12.96	$11.05
2020-09-05	$12.39	$10.61	$12.74	$9.28
2020-09-06	$10.61	$12.79	$13.36	$9.76
2020-09-07	$12.79	$12.47	$13.16	$11.20
2020-09-08	$12.47	$11.74	$12.77	$11.07
2020-09-09	$11.74	$12.35	$12.66	$11.44
2020-09-10	$12.35	$12.53	$13.28	$12.17
2020-09-11	$12.52	$12.45	$12.69	$12.03
2020-09-12	$12.45	$12.45	$12.45	$12.45
2020-09-30	$10.14	$9.87	$10.22	$9.58
2020-10-01	$9.87	$9.65	$10.42	$9.32
2020-10-02	$9.65	$9.22	$9.84	$8.81
2020-10-03	$9.22	$9.27	$9.55	$9.12
2020-10-04	$9.27	$9.40	$9.46	$9.13
2020-10-05	$9.40	$9.61	$9.72	$9.28
2020-10-06	$9.61	$8.77	$9.66	$8.57
2020-10-07	$8.77	$8.98	$9.03	$8.39
2020-10-08	$8.98	$9.54	$9.68	$8.44
2020-10-09	$9.56	$10.41	$10.52	$9.38
2020-10-10	$10.41	$10.52	$10.93	$10.35
2020-10-11	$10.52	$10.86	$11.05	$10.11
2020-10-12	$10.86	$10.86	$10.86	$10.86
2020-10-31	$11.09	$11.25	$11.39	$10.91
2020-11-01	$11.25	$11.57	$11.59	$11.04
2020-11-02	$11.57	$10.79	$11.69	$10.72
2020-11-03	$10.79	$10.39	$10.79	$10.08
2020-11-04	$10.39	$10.47	$10.68	$9.77
2020-11-05	$10.47	$11.01	$11.29	$10.10
2020-11-06	$11.01	$10.98	$11.01	$10.98
2021-02-20	$34.72	$34.00	$36.91	$32.39
2021-02-21	$34.00	$34.16	$35.29	$33.27
2021-02-22	$34.16	$34.20	$34.20	$34.15
2021-02-23	$31.51	$25.97	$31.66	$21.04
2021-02-24	$25.97	$28.12	$29.33	$24.54
2021-02-25	$28.12	$24.68	$28.70	$24.41
2021-02-26	$24.68	$25.16	$27.02	$23.69
2021-02-27	$25.16	$26.22	$27.43	$24.84
2021-02-28	$26.22	$24.73	$26.76	$22.91
2021-03-01	$24.73	$27.73	$27.74	$24.65
2021-03-02	$27.73	$28.53	$30.50	$27.20
2021-03-03	$28.53	$28.50	$28.54	$28.50
2021-03-04	$29.86	$27.68	$30.57	$27.14
2021-03-05	$27.68	$27.69	$27.69	$27.68
2021-03-08	$28.58	$31.84	$31.84	$28.31
2021-03-09	$31.84	$31.51	$31.99	$30.40
2021-03-10	$31.51	$31.54	$31.54	$31.51
2021-03-11	$29.91	$30.12	$30.48	$28.57
2021-03-12	$30.12	$30.23	$30.24	$30.12
2021-03-14	$29.75	$28.56	$30.17	$28.53
2021-03-15	$28.56	$27.47	$29.41	$26.83
2021-03-16	$27.47	$27.51	$27.55	$27.47
2021-03-18	$31.04	$29.43	$31.36	$29.02
2021-03-19	$29.43	$29.33	$29.43	$29.31
2021-03-31	$27.84	$29.40	$29.40	$26.27
2021-04-01	$29.40	$29.77	$29.89	$29.40
2021-04-02	$30.09	$32.46	$32.55	$29.56
2021-04-03	$32.46	$32.62	$32.67	$32.46
2021-04-04	$29.30	$30.74	$31.44	$28.73
2021-04-05	$30.74	$30.84	$30.89	$30.74
2021-04-06	$32.36	$34.72	$34.90	$31.32
2021-04-07	$34.72	$34.87	$34.88	$34.72
2021-04-08	$31.12	$32.80	$32.87	$30.96
2021-04-09	$32.80	$31.58	$33.27	$31.24
2021-04-10	$31.58	$31.90	$32.96	$31.01
2021-04-11	$31.90	$33.87	$34.38	$31.74
2021-04-12	$33.87	$33.09	$34.10	$31.87
2021-04-13	$33.09	$35.49	$35.85	$32.41
2021-04-14	$35.49	$35.75	$35.75	$35.49
2021-04-30	$36.46	$38.17	$38.79	$35.87
2021-05-01	$38.17	$41.25	$41.27	$37.55
2021-05-02	$41.25	$39.51	$41.44	$38.77
2021-05-03	$39.51	$42.08	$42.82	$39.30
2021-05-04	$42.08	$45.58	$48.56	$38.76
2021-05-05	$45.58	$49.60	$51.18	$44.92
2021-05-06	$49.60	$47.19	$49.87	$45.41
2021-05-07	$47.19	$49.21	$51.97	$45.80
2021-05-08	$49.21	$48.71	$50.29	$46.61
2021-05-09	$48.71	$52.30	$52.42	$46.06
2021-05-10	$52.30	$46.40	$52.99	$41.01
2021-05-11	$46.40	$48.88	$48.91	$44.62
2021-05-12	$48.88	$48.81	$48.88	$48.81
2021-05-31	$26.83	$32.11	$32.13	$25.62
2021-06-01	$32.11	$30.72	$32.63	$29.05
2021-06-02	$30.72	$30.67	$32.17	$29.67
2021-06-03	$30.67	$32.18	$32.83	$30.04
2021-06-04	$32.18	$28.84	$32.24	$27.26
2021-06-05	$28.84	$28.95	$28.95	$28.84
2021-06-07	$27.52	$24.59	$28.69	$24.27
2021-06-08	$24.59	$24.10	$25.10	$21.40
2021-06-09	$24.10	$25.59	$25.62	$22.47
2021-06-10	$25.59	$23.12	$25.77	$22.76
2021-06-11	$23.12	$23.14	$23.16	$23.12
2021-06-12	$21.48	$21.67	$22.29	$20.03
2021-06-13	$21.67	$21.65	$21.67	$21.65
2021-06-30	$19.50	$19.49	$19.76	$18.16
2021-07-01	$19.49	$18.22	$19.51	$17.63
2021-07-02	$18.22	$18.28	$18.52	$17.27
2021-07-03	$18.28	$18.54	$18.88	$17.88
2021-07-04	$18.54	$19.25	$19.91	$18.02
2021-07-05	$19.25	$18.36	$19.26	$17.80
2021-07-06	$18.36	$20.07	$20.26	$18.33
2021-07-07	$20.07	$19.79	$21.26	$19.63
2021-07-08	$19.79	$18.37	$19.86	$18.16
2021-07-09	$18.37	$18.66	$18.86	$17.64
2021-07-10	$18.66	$18.21	$18.99	$17.75
2021-07-11	$18.21	$18.37	$18.58	$17.87
2021-07-12	$18.37	$17.53	$18.60	$17.15
2021-07-13	$17.53	$16.88	$17.76	$16.67
2021-07-14	$16.88	$16.94	$17.41	$16.03
2021-07-15	$16.94	$15.75	$17.23	$15.52
2021-07-16	$15.75	$15.24	$16.33	$15.14
2021-07-17	$15.24	$15.36	$15.67	$15.03
2021-07-18	$15.36	$15.48	$16.07	$15.17
2021-07-19	$15.48	$15.49	$15.49	$15.48
2021-07-31	$22.29	$22.72	$23.36	$21.29
2021-08-01	$22.72	$22.23	$23.92	$21.82
2021-08-02	$22.08	$23.48	$23.96	$21.40
2021-08-03	$23.48	$23.93	$24.43	$22.13
2021-08-04	$23.93	$24.20	$24.99	$22.87
2021-08-05	$24.20	$24.07	$24.32	$22.47
2021-08-06	$24.07	$23.89	$24.40	$23.08
2021-08-07	$23.89	$24.71	$25.17	$23.65
2021-08-08	$24.71	$23.05	$24.90	$22.60
2021-08-09	$23.05	$24.24	$24.69	$22.09
2021-08-10	$24.24	$24.56	$25.49	$23.77
2021-08-11	$24.56	$25.92	$27.32	$24.48
2021-08-12	$25.73	$24.95	$25.74	$24.10
2021-08-13	$24.95	$27.76	$27.79	$24.73
2021-08-14	$27.76	$27.17	$27.97	$26.40
2021-08-15	$27.17	$27.91	$27.99	$25.91
2021-08-16	$27.91	$27.96	$30.51	$26.48
2021-08-17	$27.96	$26.14	$30.24	$25.90
2021-08-18	$26.14	$25.35	$26.91	$24.89
2021-08-19	$25.35	$27.08	$27.12	$24.52
2021-08-20	$27.08	$28.71	$29.04	$26.69
2021-08-21	$28.71	$27.71	$29.16	$27.62
2021-08-22	$27.71	$28.02	$28.68	$26.81
2021-08-23	$28.02	$28.56	$29.36	$27.79
2021-08-24	$28.56	$25.78	$28.97	$25.69
2021-08-25	$25.78	$26.61	$26.86	$25.29
2021-08-26	$26.61	$24.40	$26.95	$23.93
2021-08-27	$24.40	$26.05	$26.15	$24.01
2021-08-28	$26.05	$25.74	$26.20	$25.39
2021-08-29	$25.74	$25.78	$26.58	$25.17
2021-08-30	$25.78	$25.03	$26.48	$24.33
2021-08-31	$25.03	$26.74	$27.53	$24.72
2021-09-01	$26.74	$29.74	$29.79	$26.10
2021-09-02	$29.74	$29.97	$30.88	$28.78
2021-09-03	$29.97	$30.78	$31.75	$29.10
2021-09-04	$30.78	$29.90	$31.16	$29.45
2021-09-05	$29.90	$33.57	$33.63	$29.56
2021-09-06	$33.57	$34.82	$36.34	$32.59
2021-09-07	$34.82	$28.20	$35.34	$24.84
2021-09-08	$28.20	$27.16	$29.20	$25.18
2021-09-09	$27.16	$27.98	$30.17	$26.48
2021-09-10	$27.98	$26.38	$29.54	$25.64
2021-09-11	$26.38	$27.00	$27.71	$26.28
2021-09-12	$27.00	$29.44	$29.74	$26.39
2021-09-13	$29.44	$26.96	$29.89	$25.36
2021-09-14	$26.96	$30.50	$30.61	$26.74
2021-09-15	$30.50	$30.81	$30.83	$30.50
2021-09-30	$22.86	$24.00	$24.38	$22.73
2021-10-01	$24.00	$26.32	$26.70	$23.60
2021-10-02	$26.32	$26.93	$27.82	$25.85
2021-10-03	$26.93	$27.58	$28.16	$26.54
2021-10-04	$27.58	$26.62	$27.67	$25.62
2021-10-05	$26.62	$27.23	$27.49	$26.25
2021-10-06	$27.23	$26.81	$28.19	$25.24
2021-10-07	$26.81	$26.83	$27.69	$25.92
2021-10-08	$26.83	$26.38	$27.45	$26.16
2021-10-09	$26.38	$27.43	$27.86	$26.06
2021-10-10	$27.43	$25.56	$27.48	$25.44
2021-10-11	$25.56	$25.23	$26.75	$24.64
2021-10-12	$25.23	$25.23	$25.25	$25.23

Pair	Exchange
LINK/BTC	aax
LINK/ETH	aax
LINK/USDT	aax
LINK/USDT	ataix
LINK/EUR	bcbitcoin
LINK/GBP	bcbitcoin
LINK/USDT	beldex
LINK/BTC	bequant
LINK/USDT	bequant
LINK/BCH	betconix
LINK/ETH	betconix
LINK/EUR	betconix
LINK/LTC	betconix
LINK/RUB	betconix
LINK/TRX	betconix
LINK/USD	betconix
LINK/USDT	betconix
LINK/XRP	betconix
LINK/USDT	bhex
LINK/BIX	bibox
LINK/BTC	bibox
LINK/ETH	bibox
LINK/USDT	bibox
LINK/BTC	bigone
LINK/BTC	biki
LINK/USDT	biki
LINK/USDT	bilaxy
LINK/AUD	binance
LINK/BKRW	binance
LINK/BRL	binance
LINK/BTC	binance
LINK/BUSD	binance
LINK/ETH	binance
LINK/EUR	binance
LINK/GBP	binance
LINK/NGN	binance
LINK/PAX	binance
LINK/TRY	binance
LINK/TUSD	binance
LINK/USDC	binance
LINK/USDP	binance
LINK/USDT	binance
LINK/USD	binanceus
LINK/BTC	binanceusa
LINK/USD	binanceusa
LINK/BTC	bitasset
LINK/CNYT	bitasset
LINK/TWD	bitasset
LINK/USDT	bitasset
LINK/BTC	bitbay
LINK/ETH	bitbay
LINK/PLN	bitbay
LINK/USDT	bitbay
LINK/BTC	bitci
LINK/CHFT	bitci
LINK/TRY	bitci
LINK/BCH	bitcoincom
LINK/BTC	bitcoincom
LINK/ETH	bitcoincom
LINK/USDT	bitcoincom
LINK/USD	bitfinex
LINK/USDT	bitfinex
LINK/BTC	bitforex
LINK/ETH	bitforex
LINK/KRW	bithumb
LINK/THB	bitkub
LINK/BTC	bitmart
LINK/ETH	bitmart
LINK/USDT	bitmart
LINK/BTC	bitmax
LINK/ETH	bitmax
LINK/USDT	bitmax
LINK/EUR	bitpanda
LINK/TRY	bitpanda
LINK/BTC	bitstamp
LINK/ETH	bitstamp
LINK/EUR	bitstamp
LINK/GBP	bitstamp
LINK/USD	bitstamp
LINK/BTC	bittrex
LINK/ETH	bittrex
LINK/USD	bittrex
LINK/USDT	bittrex
LINK/USDT	bitz
LINK/ETH	bkex
LINK/USDT	bkex
LINK/USDT	btcalpha
LINK/BTC	btcturk
LINK/TRY	btcturk
LINK/USDT	btcturk
LINK/BTC	btse
LINK/DAI	btse
LINK/ETH	btse
LINK/PAX	btse
LINK/TUSD	btse
LINK/USD	btse
LINK/USDC	btse
LINK/USDT	btse
LINK/USDT	bw
LINK/BTC	catex
LINK/ETH	catex
LINK/EUR	cexio
LINK/GBP	cexio
LINK/USD	cexio
LINK/USDT	cexio
LINK/BTC	codex
LINK/EOS	codex
LINK/ETH	codex
LINK/BTC	coinall
LINK/USDT	coinall
LINK/BTC	coinbase
LINK/ETH	coinbase
LINK/EUR	coinbase
LINK/GBP	coinbase
LINK/USD	coinbase
LINK/BTC	coinbene
LINK/USDT	coinbene
LINK/BTC	coindeal
LINK/BTC	coineal
LINK/ETH	coineal
LINK/USDT	coineal
LINK/BCH	coinex
LINK/BTC	coinex
LINK/ETH	coinex
LINK/USDT	coinex
LINK/AUD	coinjar
LINK/BTC	coinjar
LINK/GBP	coinjar
LINK/USDC	coinjar
LINK/KRW	coinone
LINK/BTC	coinsbit
LINK/ETH	coinsbit
LINK/USDT	coinsbit
LINK/BTC	coss
LINK/COS	coss
LINK/ETH	coss
LINK/USD	coss
LINK/USDT	coss
LINK/BTC	crosstower
LINK/USDC	crosstower
LINK/USD	currency
LINK/USDT	currency
LINK/USDT	dcoin
LINK/USDT	ddex
LINK/WETH	ddex
LINK/BTC	decoin
LINK/USDT	decoin
LINK/USDT	digifinex
LINK/ETH	etherdelta
LINK/ETH	ethermium
LINK/USD	etoro
LINK/BTC	exmo
LINK/ETH	extstock
LINK/USD	extstock
LINK/USDT	exx
LINK/USDT	fcoin
LINK/BTC	ftx
LINK/USD	ftx
LINK/USDT	ftx
LINK/BTC	ftxus
LINK/USD	ftxus
LINK/USDT	ftxus
LINK/ETH	gateio
LINK/USDT	gateio
LINK/BTC	gemini
LINK/ETH	gemini
LINK/USD	gemini
LINK/KRW	gopax
LINK/BCH	hitbtc
LINK/BTC	hitbtc
LINK/ETH	hitbtc
LINK/HITBTC	hitbtc
LINK/USD	hitbtc
LINK/USDT	hitbtc
LINK/BTC	huobikorea
LINK/ETH	huobikorea
LINK/KRW	huobikorea
LINK/USDT	huobikorea
LINK/BTC	huobipro
LINK/ETH	huobipro
LINK/HUSD	huobipro
LINK/USDT	huobipro
LINK/ETH	idex
LINK/WBTC	idex
LINK/AUD	independentreserve
LINK/NZD	independentreserve
LINK/SGD	independentreserve
LINK/USD	independentreserve
LINK/IDR	indodax
LINK/KRW	korbit
LINK/AUD	kraken
LINK/BTC	kraken
LINK/ETH	kraken
LINK/EUR	kraken
LINK/GBP	kraken
LINK/USD	kraken
LINK/USDT	kraken
LINK/BTC	kucoin
LINK/KCS	kucoin
LINK/USDC	kucoin
LINK/USDT	kucoin
LINK/UAH	kuna
LINK/BTC	latoken
LINK/ETH	latoken
LINK/USDT	latoken
LINK/USDT	lbank
LINK/BTC	liquid
LINK/ETH	liquid
LINK/USDT	liquid
LINK/BTC	livecoin
LINK/ETH	livecoin
LINK/BTC	nominex
LINK/ETH	nominex
LINK/USDC	nominex
LINK/USDT	nominex
LINK/USD	okcoin
LINK/BTC	okex
LINK/ETH	okex
LINK/USDT	okex
LINK/ETH	oneinch
LINK/USDC	oneinch
LINK/ETH	p2pb2b
LINK/USD	p2pb2b
LINK/USDT	p2pb2b
LINK/TRY	paribu
LINK/USDT	paribu
LINK/BTC	poloniex
LINK/TRX	poloniex
LINK/USDC	poloniex
LINK/USDT	poloniex
LINK/BTC	probit
LINK/KRW	probit
LINK/USDT	probit
LINK/BTC	rightbtc
LINK/USDT	rightbtc
LINK/BTC	sistemkoin
LINK/ETH	sistemkoin
LINK/EUR	sistemkoin
LINK/TRX	sistemkoin
LINK/TRY	sistemkoin
LINK/USD	sistemkoin
LINK/USDT	sistemkoin
LINK/WETH	sushiswap
LINK/ETH	switcheo
LINK/IDK	tokenomy
LINK/ETH	tokenstore
LINK/USDT	tokok
LINK/BTC	tradesatoshi
LINK/DOGE	tradesatoshi
LINK/ETH	tradesatoshi
LINK/USDT	tradesatoshi
LINK/ETH	uniswap
LINK/COMP	uniswapv2
LINK/DREAM	uniswapv2
LINK/PAMP	uniswapv2
LINK/SHROOM	uniswapv2
LINK/STRONG	uniswapv2
LINK/USDT	uniswapv2
LINK/WETH	uniswapv2
LINK/USDC	uniswapv3
LINK/WETH	uniswapv3
LINK/BTC	upbit
LINK/KRW	upbit
LINK/ETH	xtpub
LINK/USDT	xtpub
LINK/BTC	yobit
LINK/DOGE	yobit
LINK/ETH	yobit
LINK/RUR	yobit
LINK/USD	yobit
LINK/WAVES	yobit
LINK/USDT	zb
LINK/BTC	zebitex
LINK/ETH	zebitex
LINK/USDT	zebitex
LINK/BTC	zloadr
LINK/ETH	zloadr
LINK/USDC	zloadr
LINK/USDT	zloadr

Chainlink

Description

The LINK Network provides smart contracts with data, bank payments and access to APIs.

ICO Details

)

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

Team:

Sergey Nazarov: CEO
Steve Ellis: CTO

The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.

Token Reserve Split (65%):

35% going to Node Operators and to Incentivize the Ecosystem
30% will go to the Company for Continued Development

The ChainLink ICO featured a bonus campaign.

Bonus Structure:

First 24 Hours 1 ETH = 2600 LINK
Week 1 1 ETH = 2275 LINK
Week 2 1ETH = 2145 LINK
Week 3 1 ETH = 2015 LINK
Week 4 1 ETH = 1885 LINK

ICO Status	Finished
Token Supply	1000000000
Start Date	2017-09-19
End Date	2017-09-20
Fund Raised (BTC)	N/A
Fund Raised (USD)	32000000
Start Price (USD)	0.000384615385
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper	https://link.smartcontract.com/whitepaper