Date | Open | Close | High | Low |
---|---|---|---|---|
2019-07-02 | $3.70 | $3.74 | $3.95 | $3.57 |
2019-07-03 | $3.74 | $3.50 | $3.85 | $3.44 |
2019-07-04 | $3.50 | $3.46 | $3.61 | $3.22 |
2019-07-05 | $3.46 | $3.65 | $3.75 | $3.41 |
2019-07-06 | $3.65 | $3.49 | $3.67 | $3.46 |
2019-07-07 | $3.49 | $3.31 | $3.53 | $3.25 |
2019-07-08 | $3.31 | $3.34 | $3.62 | $3.27 |
2019-07-09 | $3.34 | $3.09 | $3.41 | $2.95 |
2019-07-10 | $3.09 | $3.12 | $3.33 | $2.83 |
2019-07-11 | $3.12 | $2.78 | $3.15 | $2.70 |
2019-07-12 | $2.78 | $3.18 | $3.37 | $2.58 |
2019-07-13 | $3.18 | $3.17 | $3.30 | $3.05 |
2019-07-14 | $3.17 | $2.79 | $3.24 | $2.74 |
2019-07-15 | $2.79 | $2.71 | $2.86 | $2.59 |
2019-07-16 | $2.71 | $2.18 | $2.79 | $2.15 |
2019-07-17 | $2.18 | $2.41 | $2.61 | $2.05 |
2019-07-18 | $2.41 | $2.67 | $2.84 | $2.35 |
2019-07-19 | $2.67 | $2.62 | $2.76 | $2.52 |
2019-07-20 | $2.62 | $2.65 | $2.74 | $2.59 |
2019-07-21 | $2.65 | $2.54 | $2.67 | $2.46 |
2019-07-22 | $2.54 | $2.40 | $2.59 | $2.36 |
2019-07-23 | $2.40 | $2.35 | $2.54 | $2.25 |
2019-07-24 | $2.35 | $2.41 | $2.51 | $2.28 |
2019-07-25 | $2.41 | $2.36 | $2.52 | $2.36 |
2019-07-26 | $2.36 | $2.41 | $2.43 | $2.33 |
2019-07-27 | $2.41 | $2.24 | $2.46 | $2.20 |
2019-07-28 | $2.24 | $2.21 | $2.28 | $2.11 |
2019-07-29 | $2.21 | $2.13 | $2.26 | $2.11 |
2019-07-30 | $2.13 | $2.07 | $2.19 | $2.00 |
2019-07-31 | $2.07 | $2.21 | $2.24 | $2.07 |
2019-08-01 | $2.21 | $2.17 | $2.24 | $2.12 |
2019-08-02 | $2.17 | $2.42 | $2.49 | $2.13 |
2019-08-03 | $2.42 | $2.42 | $2.77 | $2.36 |
2019-08-04 | $2.42 | $2.52 | $2.60 | $2.39 |
2019-08-05 | $2.52 | $2.46 | $2.66 | $2.45 |
2019-08-06 | $2.46 | $2.47 | $2.51 | $2.30 |
2019-08-07 | $2.47 | $2.38 | $2.49 | $2.34 |
2019-08-08 | $2.38 | $2.27 | $2.40 | $2.26 |
2019-08-09 | $2.27 | $2.17 | $2.30 | $2.15 |
2019-08-10 | $2.17 | $2.33 | $2.45 | $2.14 |
2019-08-11 | $2.33 | $2.41 | $2.48 | $2.29 |
2019-08-12 | $2.41 | $2.39 | $2.47 | $2.34 |
2019-08-13 | $2.39 | $2.41 | $2.45 | $2.31 |
2019-08-14 | $2.41 | $2.29 | $2.58 | $2.16 |
2019-08-15 | $2.29 | $2.42 | $2.44 | $2.17 |
2019-08-16 | $2.42 | $2.31 | $2.45 | $2.23 |
2019-08-17 | $2.31 | $2.41 | $2.42 | $2.28 |
2019-08-18 | $2.41 | $2.51 | $2.57 | $2.37 |
2019-08-19 | $2.51 | $2.50 | $2.62 | $2.45 |
2019-08-20 | $2.50 | $2.37 | $2.55 | $2.34 |
2019-08-21 | $2.37 | $2.21 | $2.38 | $2.15 |
2019-08-22 | $2.21 | $2.22 | $2.30 | $2.15 |
2019-08-23 | $2.22 | $2.24 | $2.35 | $2.18 |
2019-08-24 | $2.24 | $2.17 | $2.27 | $2.16 |
2019-08-25 | $2.17 | $2.09 | $2.20 | $2.03 |
2019-08-26 | $2.09 | $2.08 | $2.18 | $2.05 |
2019-08-27 | $2.08 | $2.11 | $2.18 | $2.01 |
2019-08-28 | $2.11 | $1.90 | $2.11 | $1.87 |
2019-08-29 | $1.90 | $1.78 | $1.94 | $1.72 |
2019-08-30 | $1.78 | $1.80 | $1.92 | $1.74 |
2019-08-31 | $1.80 | $1.78 | $1.86 | $1.74 |
2019-09-01 | $1.78 | $1.78 | $1.80 | $1.72 |
2019-09-02 | $1.78 | $1.83 | $1.90 | $1.74 |
2019-09-03 | $1.83 | $1.85 | $1.95 | $1.82 |
2019-09-04 | $1.85 | $1.78 | $1.87 | $1.75 |
2019-09-05 | $1.78 | $1.79 | $1.87 | $1.77 |
2019-09-06 | $1.79 | $1.72 | $1.83 | $1.68 |
2019-09-07 | $1.72 | $1.78 | $1.81 | $1.71 |
2019-09-08 | $1.78 | $1.83 | $1.90 | $1.77 |
2019-09-09 | $1.83 | $1.79 | $1.87 | $1.76 |
2019-09-10 | $1.79 | $1.80 | $1.83 | $1.78 |
2019-09-11 | $1.80 | $1.73 | $1.83 | $1.72 |
2019-09-12 | $1.73 | $1.71 | $1.75 | $1.70 |
2019-09-13 | $1.71 | $1.59 | $1.72 | $1.44 |
2019-09-14 | $1.59 | $1.57 | $1.64 | $1.54 |
2019-09-15 | $1.57 | $1.61 | $1.64 | $1.56 |
2019-09-16 | $1.61 | $1.59 | $1.64 | $1.55 |
2019-09-17 | $1.59 | $1.64 | $1.69 | $1.56 |
2019-09-18 | $1.64 | $1.62 | $1.64 | $1.62 |
2019-09-19 | $1.81 | $1.88 | $1.99 | $1.74 |
2019-09-20 | $1.88 | $1.84 | $1.88 | $1.76 |
2019-09-21 | $1.82 | $1.87 | $1.88 | $1.79 |
2019-09-22 | $1.88 | $1.82 | $1.89 | $1.78 |
2019-09-23 | $1.82 | $1.81 | $1.89 | $1.78 |
2019-09-24 | $1.80 | $1.75 | $2.08 | $1.51 |
2019-09-25 | $1.72 | $1.73 | $1.94 | $1.63 |
2019-09-26 | $1.75 | $1.66 | $1.78 | $1.53 |
2019-09-27 | $1.66 | $1.65 | $1.69 | $1.56 |
2019-09-28 | $1.67 | $1.68 | $1.70 | $1.63 |
2019-09-29 | $1.68 | $1.72 | $1.75 | $1.65 |
2019-09-30 | $1.70 | $1.77 | $1.77 | $1.65 |
2019-10-01 | $1.77 | $1.83 | $1.88 | $1.75 |
2019-10-02 | $1.84 | $1.98 | $1.99 | $1.81 |
2019-10-03 | $2.02 | $1.95 | $2.04 | $1.89 |
2019-10-04 | $1.95 | $1.99 | $2.02 | $1.89 |
2019-10-05 | $1.99 | $1.97 | $1.99 | $1.97 |
2019-10-07 | $2.17 | $2.40 | $2.51 | $2.10 |
2019-10-08 | $2.40 | $2.40 | $2.40 | $2.40 |
2019-10-09 | $2.59 | $2.81 | $2.98 | $2.49 |
2019-10-10 | $2.81 | $2.63 | $2.83 | $2.42 |
2019-10-11 | $2.65 | $2.72 | $2.80 | $2.55 |
2019-10-12 | $2.72 | $2.75 | $2.75 | $2.72 |
2019-10-13 | $2.60 | $2.47 | $2.65 | $2.45 |
2019-10-14 | $2.49 | $2.52 | $2.68 | $2.45 |
2019-10-15 | $2.52 | $2.53 | $2.53 | $2.52 |
2019-10-16 | $2.39 | $2.37 | $2.42 | $2.19 |
2019-10-17 | $2.38 | $2.40 | $2.49 | $2.28 |
2019-10-18 | $2.42 | $2.38 | $2.50 | $2.33 |
2019-10-19 | $2.35 | $2.36 | $2.39 | $2.30 |
2019-10-20 | $2.36 | $2.42 | $2.46 | $2.29 |
2019-10-21 | $2.44 | $2.61 | $2.68 | $2.43 |
2019-10-22 | $2.61 | $2.64 | $2.64 | $2.61 |
2019-10-23 | $2.60 | $2.56 | $2.68 | $2.40 |
2019-10-24 | $2.56 | $2.61 | $2.61 | $2.56 |
2019-10-25 | $2.73 | $2.83 | $2.98 | $2.62 |
2019-10-26 | $2.83 | $2.84 | $2.84 | $2.83 |
2019-10-27 | $2.74 | $2.67 | $2.77 | $2.66 |
2019-10-28 | $2.67 | $2.67 | $2.67 | $2.67 |
2019-10-29 | $2.67 | $2.67 | $2.77 | $2.64 |
2019-10-30 | $2.67 | $2.67 | $2.67 | $2.67 |
2019-11-01 | $2.73 | $2.72 | $2.79 | $2.65 |
2019-11-02 | $2.72 | $2.72 | $2.72 | $2.72 |
2019-11-03 | $2.70 | $2.65 | $2.72 | $2.63 |
2019-11-04 | $2.65 | $2.66 | $2.66 | $2.65 |
2019-11-05 | $2.68 | $2.68 | $2.70 | $2.63 |
2019-11-06 | $2.68 | $2.75 | $2.82 | $2.65 |
2019-11-07 | $2.75 | $2.69 | $2.76 | $2.61 |
2019-11-08 | $2.67 | $2.71 | $2.73 | $2.62 |
2019-11-09 | $2.71 | $2.71 | $2.71 | $2.71 |
2019-11-10 | $2.80 | $2.78 | $2.84 | $2.74 |
2019-11-11 | $2.78 | $2.77 | $2.78 | $2.77 |
2019-11-12 | $2.74 | $2.83 | $2.88 | $2.73 |
2019-11-13 | $2.82 | $2.97 | $3.09 | $2.79 |
2019-11-14 | $3.02 | $3.09 | $3.16 | $2.97 |
2019-11-15 | $3.04 | $3.02 | $3.07 | $2.80 |
2019-11-16 | $3.04 | $2.97 | $3.05 | $2.92 |
2019-11-17 | $2.97 | $2.99 | $2.99 | $2.97 |
2019-11-18 | $2.92 | $2.81 | $2.97 | $2.68 |
2019-11-19 | $2.81 | $2.78 | $2.81 | $2.78 |
2019-11-20 | $2.72 | $2.68 | $2.80 | $2.62 |
2019-11-21 | $2.68 | $2.69 | $2.69 | $2.68 |
2019-11-28 | $2.23 | $2.25 | $2.33 | $2.18 |
2019-11-29 | $2.28 | $2.34 | $2.37 | $2.27 |
2019-11-30 | $2.34 | $2.34 | $2.34 | $2.34 |
2019-12-01 | $2.25 | $2.16 | $2.25 | $2.14 |
2019-12-02 | $2.16 | $2.17 | $2.17 | $2.16 |
2019-12-03 | $2.10 | $2.12 | $2.20 | $2.07 |
2019-12-04 | $2.12 | $2.13 | $2.13 | $2.12 |
2019-12-17 | $1.97 | $1.74 | $2.00 | $1.71 |
2019-12-18 | $1.77 | $1.89 | $1.89 | $1.63 |
2019-12-19 | $1.89 | $1.87 | $1.89 | $1.87 |
2019-12-26 | $1.78 | $1.86 | $1.96 | $1.77 |
2019-12-27 | $1.86 | $1.86 | $1.86 | $1.86 |
2019-12-28 | $1.87 | $1.89 | $1.90 | $1.85 |
2019-12-29 | $1.89 | $1.87 | $1.89 | $1.87 |
2020-01-06 | $1.80 | $1.92 | $1.93 | $1.80 |
2020-01-07 | $1.94 | $2.10 | $2.14 | $1.90 |
2020-01-08 | $2.11 | $2.23 | $2.35 | $2.10 |
2020-01-09 | $2.19 | $2.17 | $2.24 | $2.10 |
2020-01-10 | $2.17 | $2.20 | $2.20 | $2.17 |
2020-01-13 | $2.24 | $2.19 | $2.24 | $2.15 |
2020-01-14 | $2.19 | $2.40 | $2.48 | $2.18 |
2020-01-15 | $2.38 | $2.43 | $2.56 | $2.34 |
2020-01-16 | $2.43 | $2.40 | $2.43 | $2.40 |
2020-01-17 | $2.49 | $2.70 | $2.85 | $2.46 |
2020-01-18 | $2.70 | $2.68 | $2.70 | $2.68 |
2020-01-28 | $2.60 | $2.64 | $2.67 | $2.57 |
2020-01-29 | $2.64 | $2.66 | $2.66 | $2.64 |
2020-01-30 | $2.77 | $2.91 | $2.94 | $2.71 |
2020-01-31 | $2.91 | $2.84 | $2.91 | $2.75 |
2020-02-01 | $2.82 | $2.83 | $2.89 | $2.74 |
2020-02-02 | $2.84 | $2.83 | $2.89 | $2.73 |
2020-02-03 | $2.82 | $2.77 | $2.88 | $2.74 |
2020-02-04 | $2.77 | $2.72 | $2.81 | $2.67 |
2020-02-05 | $2.74 | $2.84 | $2.89 | $2.72 |
2020-02-06 | $2.84 | $2.88 | $2.94 | $2.80 |
2020-02-07 | $2.89 | $3.32 | $3.37 | $2.88 |
2020-02-08 | $3.31 | $3.43 | $3.49 | $3.12 |
2020-02-09 | $3.43 | $3.39 | $3.45 | $3.23 |
2020-02-10 | $3.51 | $3.42 | $3.52 | $3.28 |
2020-02-11 | $3.38 | $3.93 | $3.99 | $3.35 |
2020-02-12 | $4.04 | $4.04 | $4.23 | $3.85 |
2020-02-13 | $4.01 | $3.85 | $4.12 | $3.71 |
2020-02-14 | $3.88 | $4.50 | $4.50 | $3.78 |
2020-02-15 | $4.44 | $4.44 | $4.64 | $4.06 |
2020-02-16 | $4.32 | $4.51 | $4.86 | $4.03 |
2020-02-17 | $4.48 | $4.25 | $4.55 | $3.85 |
2020-02-18 | $4.30 | $4.57 | $4.63 | $4.15 |
2020-02-19 | $4.57 | $4.41 | $4.88 | $4.19 |
2020-02-20 | $4.41 | $4.40 | $4.41 | $4.40 |
2020-02-22 | $4.28 | $4.12 | $4.36 | $4.04 |
2020-02-23 | $4.12 | $4.25 | $4.39 | $4.08 |
2020-02-24 | $4.26 | $3.91 | $4.30 | $3.77 |
2020-02-25 | $3.92 | $3.57 | $3.96 | $3.48 |
2020-02-26 | $3.49 | $3.67 | $3.85 | $3.26 |
2020-02-27 | $3.67 | $3.55 | $3.67 | $3.55 |
2020-03-03 | $4.23 | $4.58 | $4.69 | $4.13 |
2020-03-04 | $4.60 | $4.67 | $4.98 | $4.55 |
2020-03-05 | $4.64 | $4.69 | $4.90 | $4.62 |
2020-03-06 | $4.72 | $4.63 | $4.76 | $4.55 |
2020-03-07 | $4.70 | $4.45 | $4.71 | $4.38 |
2020-03-08 | $4.36 | $4.07 | $4.46 | $3.85 |
2020-03-09 | $4.04 | $4.01 | $4.38 | $3.62 |
2020-03-10 | $4.14 | $4.08 | $4.24 | $3.91 |
2020-03-11 | $4.08 | $3.80 | $4.11 | $3.55 |
2020-03-12 | $3.82 | $2.24 | $3.86 | $2.11 |
2020-03-13 | $2.12 | $2.54 | $2.88 | $1.51 |
2020-03-14 | $2.45 | $2.12 | $2.52 | $2.10 |
2020-03-15 | $2.12 | $2.14 | $2.14 | $2.12 |
2020-03-16 | $2.08 | $1.72 | $2.08 | $1.56 |
2020-03-17 | $1.79 | $1.92 | $2.10 | $1.75 |
2020-03-18 | $1.87 | $1.95 | $1.96 | $1.76 |
2020-03-19 | $1.96 | $2.25 | $2.38 | $1.89 |
2020-03-20 | $2.25 | $2.27 | $2.66 | $2.01 |
2020-03-21 | $2.27 | $2.28 | $2.38 | $2.11 |
2020-03-22 | $2.28 | $2.00 | $2.34 | $1.95 |
2020-03-23 | $2.00 | $2.26 | $2.36 | $1.94 |
2020-03-24 | $2.26 | $2.32 | $2.37 | $2.20 |
2020-03-25 | $2.32 | $2.26 | $2.35 | $2.18 |
2020-03-26 | $2.26 | $2.32 | $2.32 | $2.21 |
2020-03-27 | $2.32 | $2.15 | $2.38 | $2.10 |
2020-03-28 | $2.15 | $2.13 | $2.15 | $2.13 |
2020-03-31 | $2.14 | $2.26 | $2.30 | $2.12 |
2020-04-01 | $2.26 | $2.27 | $2.27 | $2.26 |
2020-04-02 | $2.28 | $2.30 | $2.45 | $2.25 |
2020-04-03 | $2.30 | $2.30 | $2.39 | $2.25 |
2020-04-04 | $2.30 | $2.32 | $2.37 | $2.26 |
2020-04-05 | $2.32 | $2.27 | $2.33 | $2.25 |
2020-04-06 | $2.27 | $2.56 | $2.58 | $2.26 |
2020-04-07 | $2.56 | $2.74 | $2.92 | $2.56 |
2020-04-08 | $2.73 | $3.17 | $3.29 | $2.71 |
2020-04-09 | $3.17 | $3.31 | $3.47 | $3.13 |
2020-04-10 | $3.31 | $3.23 | $3.34 | $2.95 |
2020-04-11 | $3.23 | $3.30 | $3.45 | $3.07 |
2020-04-12 | $3.30 | $3.42 | $3.66 | $3.18 |
2020-04-13 | $3.42 | $3.38 | $3.47 | $3.22 |
2020-04-14 | $3.38 | $3.25 | $3.46 | $3.20 |
2020-04-15 | $3.25 | $3.13 | $3.32 | $3.09 |
2020-04-16 | $3.13 | $3.46 | $3.57 | $2.98 |
2020-04-17 | $3.49 | $3.45 | $3.53 | $3.37 |
2020-04-18 | $3.45 | $3.79 | $3.84 | $3.45 |
2020-04-19 | $3.79 | $3.60 | $3.82 | $3.51 |
2020-04-20 | $3.60 | $3.44 | $3.80 | $3.37 |
2020-04-21 | $3.44 | $3.47 | $3.58 | $3.39 |
2020-04-22 | $3.47 | $3.68 | $3.70 | $3.44 |
2020-04-23 | $3.68 | $3.75 | $3.92 | $3.60 |
2020-04-24 | $3.75 | $3.78 | $3.90 | $3.74 |
2020-04-25 | $3.78 | $3.79 | $3.91 | $3.74 |
2020-04-26 | $3.79 | $3.72 | $3.82 | $3.67 |
2020-04-27 | $3.72 | $3.64 | $3.75 | $3.47 |
2020-04-28 | $3.64 | $3.66 | $3.74 | $3.56 |
2020-04-29 | $3.66 | $3.88 | $4.00 | $3.63 |
2020-04-30 | $3.88 | $3.71 | $3.98 | $3.65 |
2020-05-01 | $3.71 | $3.76 | $3.92 | $3.71 |
2020-05-02 | $3.76 | $3.82 | $3.87 | $3.73 |
2020-05-03 | $3.82 | $3.82 | $3.82 | $3.82 |
2020-05-04 | $3.72 | $3.76 | $3.84 | $3.51 |
2020-05-05 | $3.76 | $3.69 | $3.81 | $3.65 |
2020-05-06 | $3.69 | $3.59 | $3.77 | $3.58 |
2020-05-07 | $3.59 | $3.76 | $3.86 | $3.57 |
2020-05-08 | $3.76 | $3.80 | $3.87 | $3.69 |
2020-05-09 | $3.80 | $4.01 | $4.21 | $3.77 |
2020-05-10 | $4.01 | $3.77 | $4.02 | $3.54 |
2020-05-11 | $3.77 | $3.59 | $3.84 | $3.31 |
2020-05-12 | $3.58 | $3.70 | $3.80 | $3.55 |
2020-05-13 | $3.70 | $3.77 | $3.82 | $3.64 |
2020-05-14 | $3.77 | $3.81 | $3.87 | $3.70 |
2020-05-15 | $3.81 | $3.66 | $3.84 | $3.60 |
2020-05-16 | $3.66 | $3.76 | $3.79 | $3.62 |
2020-05-17 | $3.76 | $3.79 | $3.85 | $3.75 |
2020-05-18 | $3.79 | $3.89 | $3.95 | $3.78 |
2020-05-19 | $3.89 | $3.95 | $3.95 | $3.77 |
2020-05-20 | $3.95 | $4.00 | $4.00 | $3.95 |
2020-05-31 | $4.17 | $4.13 | $4.28 | $4.04 |
2020-06-01 | $4.13 | $4.37 | $4.48 | $4.12 |
2020-06-02 | $4.37 | $4.41 | $4.56 | $4.10 |
2020-06-03 | $4.41 | $4.48 | $4.53 | $4.30 |
2020-06-04 | $4.48 | $4.43 | $4.51 | $4.30 |
2020-06-05 | $4.43 | $4.43 | $4.43 | $4.43 |
2020-06-06 | $4.36 | $4.35 | $4.40 | $4.28 |
2020-06-07 | $4.35 | $4.35 | $4.41 | $4.21 |
2020-06-08 | $4.35 | $4.48 | $4.48 | $4.33 |
2020-06-09 | $4.48 | $4.44 | $4.50 | $4.35 |
2020-06-10 | $4.44 | $4.43 | $4.45 | $4.35 |
2020-06-11 | $4.43 | $3.97 | $4.46 | $3.91 |
2020-06-12 | $3.97 | $4.08 | $4.19 | $3.86 |
2020-06-13 | $4.08 | $4.11 | $4.13 | $4.01 |
2020-06-14 | $4.11 | $3.94 | $4.12 | $3.91 |
2020-06-15 | $3.94 | $3.92 | $3.99 | $3.65 |
2020-06-16 | $3.92 | $4.05 | $4.11 | $3.90 |
2020-06-17 | $4.05 | $4.05 | $4.05 | $4.05 |
2020-06-30 | $4.62 | $4.57 | $4.66 | $4.54 |
2020-07-01 | $4.57 | $4.71 | $4.73 | $4.52 |
2020-07-02 | $4.71 | $4.80 | $4.92 | $4.61 |
2020-07-03 | $4.80 | $4.74 | $4.89 | $4.71 |
2020-07-04 | $4.74 | $4.82 | $4.85 | $4.72 |
2020-07-05 | $4.82 | $4.76 | $4.83 | $4.62 |
2020-07-06 | $4.76 | $5.37 | $5.53 | $4.74 |
2020-07-07 | $5.37 | $5.72 | $5.90 | $5.33 |
2020-07-08 | $5.72 | $6.51 | $6.58 | $5.61 |
2020-07-09 | $6.51 | $6.08 | $6.51 | $5.71 |
2020-07-10 | $6.08 | $6.09 | $6.09 | $6.08 |
2020-07-31 | $7.42 | $7.81 | $7.88 | $7.42 |
2020-08-01 | $7.81 | $8.32 | $8.47 | $7.65 |
2020-08-02 | $8.32 | $8.32 | $8.32 | $8.32 |
2020-08-04 | $9.27 | $9.87 | $9.98 | $9.09 |
2020-08-05 | $9.87 | $9.57 | $9.88 | $9.33 |
2020-08-06 | $9.53 | $10.24 | $10.30 | $9.45 |
2020-08-07 | $10.24 | $10.14 | $10.29 | $9.24 |
2020-08-08 | $10.14 | $12.73 | $13.67 | $9.94 |
2020-08-09 | $12.73 | $13.83 | $14.48 | $12.01 |
2020-08-10 | $13.83 | $13.40 | $14.09 | $12.70 |
2020-08-11 | $13.49 | $12.98 | $13.54 | $12.17 |
2020-08-12 | $12.98 | $12.95 | $13.02 | $12.87 |
2020-08-31 | $16.47 | $15.60 | $16.96 | $15.50 |
2020-09-01 | $15.60 | $16.08 | $16.51 | $15.13 |
2020-09-02 | $16.08 | $14.78 | $16.35 | $14.09 |
2020-09-03 | $14.78 | $12.05 | $15.00 | $11.07 |
2020-09-04 | $12.05 | $12.39 | $12.96 | $11.05 |
2020-09-05 | $12.39 | $10.61 | $12.74 | $9.28 |
2020-09-06 | $10.61 | $12.79 | $13.36 | $9.76 |
2020-09-07 | $12.79 | $12.47 | $13.16 | $11.20 |
2020-09-08 | $12.47 | $11.74 | $12.77 | $11.07 |
2020-09-09 | $11.74 | $12.35 | $12.66 | $11.44 |
2020-09-10 | $12.35 | $12.53 | $13.28 | $12.17 |
2020-09-11 | $12.52 | $12.45 | $12.69 | $12.03 |
2020-09-12 | $12.45 | $12.45 | $12.45 | $12.45 |
2020-09-30 | $10.14 | $9.87 | $10.22 | $9.58 |
2020-10-01 | $9.87 | $9.65 | $10.42 | $9.32 |
2020-10-02 | $9.65 | $9.22 | $9.84 | $8.81 |
2020-10-03 | $9.22 | $9.27 | $9.55 | $9.12 |
2020-10-04 | $9.27 | $9.40 | $9.46 | $9.13 |
2020-10-05 | $9.40 | $9.61 | $9.72 | $9.28 |
2020-10-06 | $9.61 | $8.77 | $9.66 | $8.57 |
2020-10-07 | $8.77 | $8.98 | $9.03 | $8.39 |
2020-10-08 | $8.98 | $9.54 | $9.68 | $8.44 |
2020-10-09 | $9.56 | $10.41 | $10.52 | $9.38 |
2020-10-10 | $10.41 | $10.52 | $10.93 | $10.35 |
2020-10-11 | $10.52 | $10.86 | $11.05 | $10.11 |
2020-10-12 | $10.86 | $10.86 | $10.86 | $10.86 |
2020-10-31 | $11.09 | $11.25 | $11.39 | $10.91 |
2020-11-01 | $11.25 | $11.57 | $11.59 | $11.04 |
2020-11-02 | $11.57 | $10.79 | $11.69 | $10.72 |
2020-11-03 | $10.79 | $10.39 | $10.79 | $10.08 |
2020-11-04 | $10.39 | $10.47 | $10.68 | $9.77 |
2020-11-05 | $10.47 | $11.01 | $11.29 | $10.10 |
2020-11-06 | $11.01 | $10.98 | $11.01 | $10.98 |
2021-02-20 | $34.72 | $34.00 | $36.91 | $32.39 |
2021-02-21 | $34.00 | $34.16 | $35.29 | $33.27 |
2021-02-22 | $34.16 | $34.20 | $34.20 | $34.15 |
2021-02-23 | $31.51 | $25.97 | $31.66 | $21.04 |
2021-02-24 | $25.97 | $28.12 | $29.33 | $24.54 |
2021-02-25 | $28.12 | $24.68 | $28.70 | $24.41 |
2021-02-26 | $24.68 | $25.16 | $27.02 | $23.69 |
2021-02-27 | $25.16 | $26.22 | $27.43 | $24.84 |
2021-02-28 | $26.22 | $24.73 | $26.76 | $22.91 |
2021-03-01 | $24.73 | $27.73 | $27.74 | $24.65 |
2021-03-02 | $27.73 | $28.53 | $30.50 | $27.20 |
2021-03-03 | $28.53 | $28.50 | $28.54 | $28.50 |
2021-03-04 | $29.86 | $27.68 | $30.57 | $27.14 |
2021-03-05 | $27.68 | $27.69 | $27.69 | $27.68 |
2021-03-08 | $28.58 | $31.84 | $31.84 | $28.31 |
2021-03-09 | $31.84 | $31.51 | $31.99 | $30.40 |
2021-03-10 | $31.51 | $31.54 | $31.54 | $31.51 |
2021-03-11 | $29.91 | $30.12 | $30.48 | $28.57 |
2021-03-12 | $30.12 | $30.23 | $30.24 | $30.12 |
2021-03-14 | $29.75 | $28.56 | $30.17 | $28.53 |
2021-03-15 | $28.56 | $27.47 | $29.41 | $26.83 |
2021-03-16 | $27.47 | $27.51 | $27.55 | $27.47 |
2021-03-18 | $31.04 | $29.43 | $31.36 | $29.02 |
2021-03-19 | $29.43 | $29.33 | $29.43 | $29.31 |
2021-03-31 | $27.84 | $29.40 | $29.40 | $26.27 |
2021-04-01 | $29.40 | $29.77 | $29.89 | $29.40 |
2021-04-02 | $30.09 | $32.46 | $32.55 | $29.56 |
2021-04-03 | $32.46 | $32.62 | $32.67 | $32.46 |
2021-04-04 | $29.30 | $30.74 | $31.44 | $28.73 |
2021-04-05 | $30.74 | $30.84 | $30.89 | $30.74 |
2021-04-06 | $32.36 | $34.72 | $34.90 | $31.32 |
2021-04-07 | $34.72 | $34.87 | $34.88 | $34.72 |
2021-04-08 | $31.12 | $32.80 | $32.87 | $30.96 |
2021-04-09 | $32.80 | $31.58 | $33.27 | $31.24 |
2021-04-10 | $31.58 | $31.90 | $32.96 | $31.01 |
2021-04-11 | $31.90 | $33.87 | $34.38 | $31.74 |
2021-04-12 | $33.87 | $33.09 | $34.10 | $31.87 |
2021-04-13 | $33.09 | $35.49 | $35.85 | $32.41 |
2021-04-14 | $35.49 | $35.75 | $35.75 | $35.49 |
2021-04-30 | $36.46 | $38.17 | $38.79 | $35.87 |
2021-05-01 | $38.17 | $41.25 | $41.27 | $37.55 |
2021-05-02 | $41.25 | $39.51 | $41.44 | $38.77 |
2021-05-03 | $39.51 | $42.08 | $42.82 | $39.30 |
2021-05-04 | $42.08 | $45.58 | $48.56 | $38.76 |
2021-05-05 | $45.58 | $49.60 | $51.18 | $44.92 |
2021-05-06 | $49.60 | $47.19 | $49.87 | $45.41 |
2021-05-07 | $47.19 | $49.21 | $51.97 | $45.80 |
2021-05-08 | $49.21 | $48.71 | $50.29 | $46.61 |
2021-05-09 | $48.71 | $52.30 | $52.42 | $46.06 |
2021-05-10 | $52.30 | $46.40 | $52.99 | $41.01 |
2021-05-11 | $46.40 | $48.88 | $48.91 | $44.62 |
2021-05-12 | $48.88 | $48.81 | $48.88 | $48.81 |
2021-05-31 | $26.83 | $32.11 | $32.13 | $25.62 |
2021-06-01 | $32.11 | $30.72 | $32.63 | $29.05 |
2021-06-02 | $30.72 | $30.67 | $32.17 | $29.67 |
2021-06-03 | $30.67 | $32.18 | $32.83 | $30.04 |
2021-06-04 | $32.18 | $28.84 | $32.24 | $27.26 |
2021-06-05 | $28.84 | $28.95 | $28.95 | $28.84 |
2021-06-07 | $27.52 | $24.59 | $28.69 | $24.27 |
2021-06-08 | $24.59 | $24.10 | $25.10 | $21.40 |
2021-06-09 | $24.10 | $25.59 | $25.62 | $22.47 |
2021-06-10 | $25.59 | $23.12 | $25.77 | $22.76 |
2021-06-11 | $23.12 | $23.14 | $23.16 | $23.12 |
2021-06-12 | $21.48 | $21.67 | $22.29 | $20.03 |
2021-06-13 | $21.67 | $21.65 | $21.67 | $21.65 |
2021-06-30 | $19.50 | $19.49 | $19.76 | $18.16 |
2021-07-01 | $19.49 | $18.22 | $19.51 | $17.63 |
2021-07-02 | $18.22 | $18.28 | $18.52 | $17.27 |
2021-07-03 | $18.28 | $18.54 | $18.88 | $17.88 |
2021-07-04 | $18.54 | $19.25 | $19.91 | $18.02 |
2021-07-05 | $19.25 | $18.36 | $19.26 | $17.80 |
2021-07-06 | $18.36 | $20.07 | $20.26 | $18.33 |
2021-07-07 | $20.07 | $19.79 | $21.26 | $19.63 |
2021-07-08 | $19.79 | $18.37 | $19.86 | $18.16 |
2021-07-09 | $18.37 | $18.66 | $18.86 | $17.64 |
2021-07-10 | $18.66 | $18.21 | $18.99 | $17.75 |
2021-07-11 | $18.21 | $18.37 | $18.58 | $17.87 |
2021-07-12 | $18.37 | $17.53 | $18.60 | $17.15 |
2021-07-13 | $17.53 | $16.88 | $17.76 | $16.67 |
2021-07-14 | $16.88 | $16.94 | $17.41 | $16.03 |
2021-07-15 | $16.94 | $15.75 | $17.23 | $15.52 |
2021-07-16 | $15.75 | $15.24 | $16.33 | $15.14 |
2021-07-17 | $15.24 | $15.36 | $15.67 | $15.03 |
2021-07-18 | $15.36 | $15.48 | $16.07 | $15.17 |
2021-07-19 | $15.48 | $15.49 | $15.49 | $15.48 |
2021-07-31 | $22.29 | $22.72 | $23.36 | $21.29 |
2021-08-01 | $22.72 | $22.23 | $23.92 | $21.82 |
2021-08-02 | $22.08 | $23.48 | $23.96 | $21.40 |
2021-08-03 | $23.48 | $23.93 | $24.43 | $22.13 |
2021-08-04 | $23.93 | $24.20 | $24.99 | $22.87 |
2021-08-05 | $24.20 | $24.07 | $24.32 | $22.47 |
2021-08-06 | $24.07 | $23.89 | $24.40 | $23.08 |
2021-08-07 | $23.89 | $24.71 | $25.17 | $23.65 |
2021-08-08 | $24.71 | $23.05 | $24.90 | $22.60 |
2021-08-09 | $23.05 | $24.24 | $24.69 | $22.09 |
2021-08-10 | $24.24 | $24.56 | $25.49 | $23.77 |
2021-08-11 | $24.56 | $25.92 | $27.32 | $24.48 |
2021-08-12 | $25.73 | $24.95 | $25.74 | $24.10 |
2021-08-13 | $24.95 | $27.76 | $27.79 | $24.73 |
2021-08-14 | $27.76 | $27.17 | $27.97 | $26.40 |
2021-08-15 | $27.17 | $27.91 | $27.99 | $25.91 |
2021-08-16 | $27.91 | $27.96 | $30.51 | $26.48 |
2021-08-17 | $27.96 | $26.14 | $30.24 | $25.90 |
2021-08-18 | $26.14 | $25.35 | $26.91 | $24.89 |
2021-08-19 | $25.35 | $27.08 | $27.12 | $24.52 |
2021-08-20 | $27.08 | $28.71 | $29.04 | $26.69 |
2021-08-21 | $28.71 | $27.71 | $29.16 | $27.62 |
2021-08-22 | $27.71 | $28.02 | $28.68 | $26.81 |
2021-08-23 | $28.02 | $28.56 | $29.36 | $27.79 |
2021-08-24 | $28.56 | $25.78 | $28.97 | $25.69 |
2021-08-25 | $25.78 | $26.61 | $26.86 | $25.29 |
2021-08-26 | $26.61 | $24.40 | $26.95 | $23.93 |
2021-08-27 | $24.40 | $26.05 | $26.15 | $24.01 |
2021-08-28 | $26.05 | $25.74 | $26.20 | $25.39 |
2021-08-29 | $25.74 | $25.78 | $26.58 | $25.17 |
2021-08-30 | $25.78 | $25.03 | $26.48 | $24.33 |
2021-08-31 | $25.03 | $26.74 | $27.53 | $24.72 |
2021-09-01 | $26.74 | $29.74 | $29.79 | $26.10 |
2021-09-02 | $29.74 | $29.97 | $30.88 | $28.78 |
2021-09-03 | $29.97 | $30.78 | $31.75 | $29.10 |
2021-09-04 | $30.78 | $29.90 | $31.16 | $29.45 |
2021-09-05 | $29.90 | $33.57 | $33.63 | $29.56 |
2021-09-06 | $33.57 | $34.82 | $36.34 | $32.59 |
2021-09-07 | $34.82 | $28.20 | $35.34 | $24.84 |
2021-09-08 | $28.20 | $27.16 | $29.20 | $25.18 |
2021-09-09 | $27.16 | $27.98 | $30.17 | $26.48 |
2021-09-10 | $27.98 | $26.38 | $29.54 | $25.64 |
2021-09-11 | $26.38 | $27.00 | $27.71 | $26.28 |
2021-09-12 | $27.00 | $29.44 | $29.74 | $26.39 |
2021-09-13 | $29.44 | $26.96 | $29.89 | $25.36 |
2021-09-14 | $26.96 | $30.50 | $30.61 | $26.74 |
2021-09-15 | $30.50 | $30.81 | $30.83 | $30.50 |
2021-09-30 | $22.86 | $24.00 | $24.38 | $22.73 |
2021-10-01 | $24.00 | $26.32 | $26.70 | $23.60 |
2021-10-02 | $26.32 | $26.93 | $27.82 | $25.85 |
2021-10-03 | $26.93 | $27.58 | $28.16 | $26.54 |
2021-10-04 | $27.58 | $26.62 | $27.67 | $25.62 |
2021-10-05 | $26.62 | $27.23 | $27.49 | $26.25 |
2021-10-06 | $27.23 | $26.81 | $28.19 | $25.24 |
2021-10-07 | $26.81 | $26.83 | $27.69 | $25.92 |
2021-10-08 | $26.83 | $26.38 | $27.45 | $26.16 |
2021-10-09 | $26.38 | $27.43 | $27.86 | $26.06 |
2021-10-10 | $27.43 | $25.56 | $27.48 | $25.44 |
2021-10-11 | $25.56 | $25.23 | $26.75 | $24.64 |
2021-10-12 | $25.23 | $25.23 | $25.25 | $25.23 |
Pair | Exchange |
---|---|
LINK/BTC | aax |
LINK/ETH | aax |
LINK/USDT | aax |
LINK/USDT | ataix |
LINK/EUR | bcbitcoin |
LINK/GBP | bcbitcoin |
LINK/USDT | beldex |
LINK/BTC | bequant |
LINK/USDT | bequant |
LINK/BCH | betconix |
LINK/ETH | betconix |
LINK/EUR | betconix |
LINK/LTC | betconix |
LINK/RUB | betconix |
LINK/TRX | betconix |
LINK/USD | betconix |
LINK/USDT | betconix |
LINK/XRP | betconix |
LINK/USDT | bhex |
LINK/BIX | bibox |
LINK/BTC | bibox |
LINK/ETH | bibox |
LINK/USDT | bibox |
LINK/BTC | bigone |
LINK/BTC | biki |
LINK/USDT | biki |
LINK/USDT | bilaxy |
LINK/AUD | binance |
LINK/BKRW | binance |
LINK/BRL | binance |
LINK/BTC | binance |
LINK/BUSD | binance |
LINK/ETH | binance |
LINK/EUR | binance |
LINK/GBP | binance |
LINK/NGN | binance |
LINK/PAX | binance |
LINK/TRY | binance |
LINK/TUSD | binance |
LINK/USDC | binance |
LINK/USDP | binance |
LINK/USDT | binance |
LINK/USD | binanceus |
LINK/BTC | binanceusa |
LINK/USD | binanceusa |
LINK/BTC | bitasset |
LINK/CNYT | bitasset |
LINK/TWD | bitasset |
LINK/USDT | bitasset |
LINK/BTC | bitbay |
LINK/ETH | bitbay |
LINK/PLN | bitbay |
LINK/USDT | bitbay |
LINK/BTC | bitci |
LINK/CHFT | bitci |
LINK/TRY | bitci |
LINK/BCH | bitcoincom |
LINK/BTC | bitcoincom |
LINK/ETH | bitcoincom |
LINK/USDT | bitcoincom |
LINK/USD | bitfinex |
LINK/USDT | bitfinex |
LINK/BTC | bitforex |
LINK/ETH | bitforex |
LINK/KRW | bithumb |
LINK/THB | bitkub |
LINK/BTC | bitmart |
LINK/ETH | bitmart |
LINK/USDT | bitmart |
LINK/BTC | bitmax |
LINK/ETH | bitmax |
LINK/USDT | bitmax |
LINK/EUR | bitpanda |
LINK/TRY | bitpanda |
LINK/BTC | bitstamp |
LINK/ETH | bitstamp |
LINK/EUR | bitstamp |
LINK/GBP | bitstamp |
LINK/USD | bitstamp |
LINK/BTC | bittrex |
LINK/ETH | bittrex |
LINK/USD | bittrex |
LINK/USDT | bittrex |
LINK/USDT | bitz |
LINK/ETH | bkex |
LINK/USDT | bkex |
LINK/USDT | btcalpha |
LINK/BTC | btcturk |
LINK/TRY | btcturk |
LINK/USDT | btcturk |
LINK/BTC | btse |
LINK/DAI | btse |
LINK/ETH | btse |
LINK/PAX | btse |
LINK/TUSD | btse |
LINK/USD | btse |
LINK/USDC | btse |
LINK/USDT | btse |
LINK/USDT | bw |
LINK/BTC | catex |
LINK/ETH | catex |
LINK/EUR | cexio |
LINK/GBP | cexio |
LINK/USD | cexio |
LINK/USDT | cexio |
LINK/BTC | codex |
LINK/EOS | codex |
LINK/ETH | codex |
LINK/BTC | coinall |
LINK/USDT | coinall |
LINK/BTC | coinbase |
LINK/ETH | coinbase |
LINK/EUR | coinbase |
LINK/GBP | coinbase |
LINK/USD | coinbase |
LINK/BTC | coinbene |
LINK/USDT | coinbene |
LINK/BTC | coindeal |
LINK/BTC | coineal |
LINK/ETH | coineal |
LINK/USDT | coineal |
LINK/BCH | coinex |
LINK/BTC | coinex |
LINK/ETH | coinex |
LINK/USDT | coinex |
LINK/AUD | coinjar |
LINK/BTC | coinjar |
LINK/GBP | coinjar |
LINK/USDC | coinjar |
LINK/KRW | coinone |
LINK/BTC | coinsbit |
LINK/ETH | coinsbit |
LINK/USDT | coinsbit |
LINK/BTC | coss |
LINK/COS | coss |
LINK/ETH | coss |
LINK/USD | coss |
LINK/USDT | coss |
LINK/BTC | crosstower |
LINK/USDC | crosstower |
LINK/USD | currency |
LINK/USDT | currency |
LINK/USDT | dcoin |
LINK/USDT | ddex |
LINK/WETH | ddex |
LINK/BTC | decoin |
LINK/USDT | decoin |
LINK/USDT | digifinex |
LINK/ETH | etherdelta |
LINK/ETH | ethermium |
LINK/USD | etoro |
LINK/BTC | exmo |
LINK/ETH | extstock |
LINK/USD | extstock |
LINK/USDT | exx |
LINK/USDT | fcoin |
LINK/BTC | ftx |
LINK/USD | ftx |
LINK/USDT | ftx |
LINK/BTC | ftxus |
LINK/USD | ftxus |
LINK/USDT | ftxus |
LINK/ETH | gateio |
LINK/USDT | gateio |
LINK/BTC | gemini |
LINK/ETH | gemini |
LINK/USD | gemini |
LINK/KRW | gopax |
LINK/BCH | hitbtc |
LINK/BTC | hitbtc |
LINK/ETH | hitbtc |
LINK/HITBTC | hitbtc |
LINK/USD | hitbtc |
LINK/USDT | hitbtc |
LINK/BTC | huobikorea |
LINK/ETH | huobikorea |
LINK/KRW | huobikorea |
LINK/USDT | huobikorea |
LINK/BTC | huobipro |
LINK/ETH | huobipro |
LINK/HUSD | huobipro |
LINK/USDT | huobipro |
LINK/ETH | idex |
LINK/WBTC | idex |
LINK/AUD | independentreserve |
LINK/NZD | independentreserve |
LINK/SGD | independentreserve |
LINK/USD | independentreserve |
LINK/IDR | indodax |
LINK/KRW | korbit |
LINK/AUD | kraken |
LINK/BTC | kraken |
LINK/ETH | kraken |
LINK/EUR | kraken |
LINK/GBP | kraken |
LINK/USD | kraken |
LINK/USDT | kraken |
LINK/BTC | kucoin |
LINK/KCS | kucoin |
LINK/USDC | kucoin |
LINK/USDT | kucoin |
LINK/UAH | kuna |
LINK/BTC | latoken |
LINK/ETH | latoken |
LINK/USDT | latoken |
LINK/USDT | lbank |
LINK/BTC | liquid |
LINK/ETH | liquid |
LINK/USDT | liquid |
LINK/BTC | livecoin |
LINK/ETH | livecoin |
LINK/BTC | nominex |
LINK/ETH | nominex |
LINK/USDC | nominex |
LINK/USDT | nominex |
LINK/USD | okcoin |
LINK/BTC | okex |
LINK/ETH | okex |
LINK/USDT | okex |
LINK/ETH | oneinch |
LINK/USDC | oneinch |
LINK/ETH | p2pb2b |
LINK/USD | p2pb2b |
LINK/USDT | p2pb2b |
LINK/TRY | paribu |
LINK/USDT | paribu |
LINK/BTC | poloniex |
LINK/TRX | poloniex |
LINK/USDC | poloniex |
LINK/USDT | poloniex |
LINK/BTC | probit |
LINK/KRW | probit |
LINK/USDT | probit |
LINK/BTC | rightbtc |
LINK/USDT | rightbtc |
LINK/BTC | sistemkoin |
LINK/ETH | sistemkoin |
LINK/EUR | sistemkoin |
LINK/TRX | sistemkoin |
LINK/TRY | sistemkoin |
LINK/USD | sistemkoin |
LINK/USDT | sistemkoin |
LINK/WETH | sushiswap |
LINK/ETH | switcheo |
LINK/IDK | tokenomy |
LINK/ETH | tokenstore |
LINK/USDT | tokok |
LINK/BTC | tradesatoshi |
LINK/DOGE | tradesatoshi |
LINK/ETH | tradesatoshi |
LINK/USDT | tradesatoshi |
LINK/ETH | uniswap |
LINK/COMP | uniswapv2 |
LINK/DREAM | uniswapv2 |
LINK/PAMP | uniswapv2 |
LINK/SHROOM | uniswapv2 |
LINK/STRONG | uniswapv2 |
LINK/USDT | uniswapv2 |
LINK/WETH | uniswapv2 |
LINK/USDC | uniswapv3 |
LINK/WETH | uniswapv3 |
LINK/BTC | upbit |
LINK/KRW | upbit |
LINK/ETH | xtpub |
LINK/USDT | xtpub |
LINK/BTC | yobit |
LINK/DOGE | yobit |
LINK/ETH | yobit |
LINK/RUR | yobit |
LINK/USD | yobit |
LINK/WAVES | yobit |
LINK/USDT | zb |
LINK/BTC | zebitex |
LINK/ETH | zebitex |
LINK/USDT | zebitex |
LINK/BTC | zloadr |
LINK/ETH | zloadr |
LINK/USDC | zloadr |
LINK/USDT | zloadr |
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
ICO Status | Finished |
---|---|
Token Supply | 1000000000 |
Start Date | 2017-09-19 |
End Date | 2017-09-20 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 32000000 |
Start Price (USD) | 0.000384615385 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://link.smartcontract.com/whitepaper |