Elrond Rank 46

$68.139544

Elrond Rank 46

Website Twitter

22,984,105 EGLD

24h Vol

2,658 BTC

1 H

-0.13 %

24 H

8.56 %

7 d

17.06 %

Today Elrond price in US dollars is currently 68.14 USD, and if converted to Bitcoin is 0.00278376 BTC. A total of 22,984,105 (63,982 BTC) coin's are currently circulating in the Market. Elrond price is currently experiencing a change of 8.56 %, and check here all cryptocurrency. Over the past 24 hours 0.651 M US dollars Elrond have been traded on Crypto Exchanges. Get Elrond's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Elrond

Symbol

EGLD

Algorithm

BTC Price

0.00278376 BTC

BTC Market

63,982 BTC

BTC 24h Vol

2,658 BTC

Total Coins Mined

22,984,105 EGLD

-0.13 %

24h

8.56 %

17.06 %

Twitter

Elrond

Website

Elrond

Share Elrond Price

Charts

Date	Open	Close	High	Low
2020-09-03	$19.13	$17.81	$20.35	$16.30
2020-09-04	$17.81	$17.64	$20.30	$16.93
2020-09-05	$17.64	$12.35	$18.68	$10.70
2020-09-06	$12.35	$13.39	$14.46	$11.93
2020-09-07	$13.39	$13.23	$13.78	$12.08
2020-09-08	$13.23	$14.03	$15.33	$12.88
2020-09-09	$14.03	$15.12	$15.34	$13.97
2020-09-10	$15.12	$13.95	$16.20	$13.83
2020-09-11	$13.95	$14.31	$14.54	$13.74
2020-09-12	$14.31	$14.42	$14.42	$14.29
2020-09-30	$10.27	$10.37	$10.64	$10.10
2020-10-01	$10.37	$10.28	$10.75	$10.09
2020-10-02	$10.28	$9.43	$10.28	$9.13
2020-10-03	$9.43	$9.08	$9.52	$8.73
2020-10-04	$9.08	$9.04	$9.35	$9.00
2020-10-05	$9.04	$8.45	$9.19	$8.15
2020-10-06	$8.45	$6.92	$8.35	$6.86
2020-10-07	$6.92	$7.80	$7.82	$6.52
2020-10-08	$7.80	$7.50	$8.00	$7.25
2020-10-09	$7.50	$7.92	$8.24	$7.44
2020-10-10	$7.92	$7.79	$8.13	$7.63
2020-10-11	$7.79	$8.17	$8.24	$7.61
2020-10-12	$8.17	$8.18	$8.18	$8.17
2020-10-31	$7.64	$7.33	$7.79	$7.21
2020-11-01	$7.33	$7.68	$7.91	$7.29
2020-11-02	$7.68	$7.32	$7.65	$7.26
2020-11-03	$7.32	$7.26	$7.64	$7.25
2020-11-04	$7.26	$7.16	$7.48	$7.11
2020-11-05	$7.16	$7.39	$7.94	$7.35
2020-11-06	$7.39	$7.39	$7.39	$7.37
2021-02-20	$139.61	$139.75	$156.41	$131.26
2021-02-21	$139.75	$140.74	$146.66	$137.41
2021-02-22	$140.36	$140.35	$140.36	$140.35
2021-02-23	$126.75	$109.92	$114.77	$98.53
2021-02-24	$109.92	$116.98	$127.23	$110.47
2021-02-25	$116.98	$113.66	$119.45	$105.28
2021-02-26	$113.66	$124.10	$126.47	$106.27
2021-02-27	$124.10	$135.57	$147.58	$121.81
2021-02-28	$135.57	$130.49	$134.79	$124.42
2021-03-01	$130.49	$138.43	$150.25	$136.69
2021-03-02	$138.43	$134.49	$144.44	$130.61
2021-03-03	$134.06	$133.99	$134.06	$133.99
2021-03-04	$141.60	$150.27	$156.17	$133.39
2021-03-05	$151.10	$151.10	$151.10	$151.10
2021-03-08	$145.86	$147.62	$153.76	$146.84
2021-03-09	$147.62	$158.52	$166.27	$147.76
2021-03-10	$158.29	$158.33	$158.33	$158.28
2021-03-11	$150.97	$151.23	$159.73	$148.97
2021-03-12	$151.69	$152.03	$152.03	$151.69
2021-03-14	$140.47	$132.16	$137.59	$125.90
2021-03-15	$132.16	$130.31	$136.49	$120.35
2021-03-16	$130.75	$130.97	$130.97	$130.20
2021-03-18	$135.84	$132.93	$136.10	$128.54
2021-03-19	$132.23	$133.04	$133.04	$132.23
2021-03-31	$142.78	$139.58	$144.22	$137.64
2021-04-01	$140.01	$140.03	$140.03	$140.01
2021-04-02	$150.29	$167.64	$173.13	$150.89
2021-04-03	$167.39	$168.25	$168.48	$167.39
2021-04-04	$159.52	$168.08	$172.74	$160.69
2021-04-05	$168.34	$168.36	$168.42	$168.13
2021-04-06	$166.89	$192.48	$195.26	$160.05
2021-04-07	$192.80	$193.61	$193.83	$192.80
2021-04-08	$173.23	$180.41	$187.67	$178.73
2021-04-09	$180.41	$194.02	$196.05	$179.61
2021-04-10	$194.02	$208.65	$214.39	$184.97
2021-04-11	$208.65	$237.46	$244.36	$204.05
2021-04-12	$237.46	$225.32	$245.55	$214.79
2021-04-13	$225.32	$212.86	$240.06	$210.76
2021-04-14	$212.55	$213.08	$213.08	$212.55
2021-04-30	$174.35	$183.79	$192.33	$181.42
2021-05-01	$183.79	$181.74	$184.35	$179.78
2021-05-02	$181.74	$180.52	$181.25	$174.74
2021-05-03	$180.52	$193.38	$194.18	$178.11
2021-05-04	$193.38	$175.44	$183.16	$172.78
2021-05-05	$175.44	$193.11	$203.46	$189.31
2021-05-06	$193.11	$194.16	$200.14	$188.12
2021-05-07	$194.16	$190.48	$197.77	$189.05
2021-05-08	$190.48	$186.08	$197.11	$185.97
2021-05-09	$186.08	$187.94	$191.20	$180.30
2021-05-10	$187.94	$173.53	$180.91	$170.68
2021-05-11	$173.53	$181.99	$185.51	$174.21
2021-05-12	$181.92	$181.92	$181.92	$181.83
2021-05-31	$92.87	$103.71	$104.30	$96.77
2021-06-01	$103.71	$101.36	$104.66	$100.62
2021-06-02	$101.36	$103.56	$107.55	$103.15
2021-06-03	$103.56	$107.37	$111.57	$107.25
2021-06-04	$107.37	$96.50	$101.66	$94.59
2021-06-05	$96.58	$97.08	$97.08	$96.44
2021-06-07	$97.26	$90.91	$99.00	$90.37
2021-06-08	$90.91	$89.67	$91.01	$84.76
2021-06-09	$89.67	$92.84	$100.77	$91.87
2021-06-10	$92.84	$87.19	$92.33	$87.08
2021-06-11	$87.19	$81.03	$89.65	$80.95
2021-06-12	$81.02	$81.02	$81.02	$81.02
2021-06-30	$85.12	$84.94	$88.38	$80.24
2021-07-01	$85.08	$80.23	$85.31	$78.18
2021-07-02	$80.23	$81.22	$82.45	$77.45
2021-07-03	$81.06	$92.43	$93.99	$82.86
2021-07-04	$92.43	$93.48	$95.91	$91.82
2021-07-05	$93.59	$97.58	$107.87	$88.77
2021-07-06	$97.58	$95.88	$105.26	$93.10
2021-07-07	$95.88	$95.69	$99.57	$93.92
2021-07-08	$95.69	$88.68	$96.00	$85.83
2021-07-09	$88.68	$89.85	$93.66	$84.94
2021-07-10	$89.85	$88.32	$92.39	$87.30
2021-07-11	$88.32	$89.14	$91.81	$86.96
2021-07-12	$89.14	$88.60	$90.96	$85.97
2021-07-13	$88.60	$85.77	$88.78	$83.46
2021-07-14	$85.77	$84.23	$85.86	$80.25
2021-07-15	$84.23	$78.99	$85.51	$77.53
2021-07-16	$78.99	$74.72	$80.15	$74.27
2021-07-17	$74.58	$74.42	$76.41	$72.62
2021-07-18	$74.42	$74.52	$80.28	$74.08
2021-07-19	$74.52	$74.60	$74.60	$74.48
2021-07-31	$86.87	$86.77	$89.25	$84.44
2021-08-01	$86.77	$87.16	$88.91	$81.46
2021-08-02	$87.16	$104.08	$104.79	$84.31
2021-08-03	$104.08	$97.76	$101.93	$95.97
2021-08-04	$97.76	$102.53	$105.94	$101.61
2021-08-05	$102.53	$108.97	$115.59	$105.37
2021-08-06	$108.97	$115.57	$125.51	$114.16
2021-08-07	$115.57	$117.88	$122.97	$117.30
2021-08-08	$118.08	$125.34	$128.39	$114.89
2021-08-09	$125.61	$134.39	$137.67	$128.18
2021-08-10	$134.39	$139.63	$142.50	$131.60
2021-08-11	$139.63	$135.26	$141.54	$133.57
2021-08-12	$134.80	$134.17	$139.94	$125.10
2021-08-13	$134.09	$137.99	$139.16	$131.72
2021-08-14	$138.29	$137.21	$141.31	$133.63
2021-08-15	$137.11	$136.43	$140.00	$131.63
2021-08-16	$136.43	$136.08	$142.34	$132.44
2021-08-17	$136.08	$139.93	$159.59	$132.60
2021-08-18	$139.93	$146.61	$152.47	$128.81
2021-08-19	$146.53	$146.27	$159.04	$144.21
2021-08-20	$146.27	$155.95	$164.78	$149.98
2021-08-21	$155.95	$149.10	$155.50	$148.27
2021-08-22	$149.10	$148.66	$152.60	$144.32
2021-08-23	$148.66	$149.21	$152.43	$145.49
2021-08-24	$149.26	$137.38	$151.75	$133.59
2021-08-25	$137.35	$138.81	$142.78	$136.50
2021-08-26	$138.94	$134.52	$144.18	$133.09
2021-08-27	$134.52	$140.92	$141.08	$128.45
2021-08-28	$140.93	$140.79	$144.07	$138.73
2021-08-29	$140.79	$141.02	$141.99	$137.84
2021-08-30	$141.02	$158.13	$170.40	$135.62
2021-08-31	$158.17	$168.97	$170.95	$153.67
2021-09-01	$168.97	$176.52	$185.68	$168.17
2021-09-02	$176.52	$172.25	$180.88	$171.29
2021-09-03	$172.25	$174.54	$179.00	$167.63
2021-09-04	$174.54	$171.82	$179.59	$171.05
2021-09-05	$171.82	$176.39	$178.16	$168.15
2021-09-06	$176.39	$179.94	$186.86	$173.78
2021-09-07	$179.94	$158.40	$181.93	$136.13
2021-09-08	$158.40	$172.24	$175.11	$138.02
2021-09-09	$172.24	$200.71	$217.72	$169.16
2021-09-10	$200.71	$235.21	$239.94	$195.57
2021-09-11	$235.21	$229.61	$248.49	$220.82
2021-09-12	$229.61	$265.92	$295.57	$224.88
2021-09-13	$265.92	$260.89	$289.25	$250.50
2021-09-14	$260.98	$280.65	$306.10	$270.00
2021-09-15	$280.10	$280.25	$280.48	$280.10
2021-09-30	$203.21	$209.85	$215.47	$204.90
2021-10-01	$210.06	$241.98	$247.95	$205.67
2021-10-02	$241.88	$245.54	$258.22	$233.82
2021-10-03	$245.54	$254.39	$255.25	$243.24
2021-10-04	$254.39	$240.13	$260.48	$239.54
2021-10-05	$240.13	$244.75	$259.58	$241.76
2021-10-06	$244.75	$230.79	$265.44	$229.46
2021-10-07	$230.79	$243.11	$243.54	$221.96
2021-10-08	$243.11	$257.77	$271.15	$243.15
2021-10-09	$257.77	$259.17	$267.31	$258.07
2021-10-10	$259.17	$240.08	$258.08	$238.82
2021-10-11	$240.08	$248.06	$255.92	$236.86
2021-10-12	$248.57	$248.55	$248.57	$248.22

Pair	Exchange
EGLD/USDT	bilaxy
EGLD/BNB	binance
EGLD/BTC	binance
EGLD/BUSD	binance
EGLD/EUR	binance
EGLD/USDT	binance
EGLD/USD	binanceusa
EGLD/USDT	binanceusa
EGLD/USD	bitfinex
EGLD/USDT	bitfinex
EGLD/USDT	bithumbglobal
EGLD/USDT	bitmax
EGLD/BTC	etoro
EGLD/USD	etoro
EGLD/ETH	gateio
EGLD/USDT	gateio
EGLD/BTC	hitbtc
EGLD/USDT	hitbtc
EGLD/IDR	indodax
EGLD/BTC	kucoin
EGLD/USDT	kucoin
EGLD/BTC	liquid
EGLD/USDT	liquid
EGLD/BTC	okex
EGLD/USDT	okex

Elrond

Description

Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.

Elrond (ERD) to Elrond (EGLD) swap announcement:

"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."

Elrond (EGLD) News