FIL
Filecoin Rank 45
Website
Reddit
Twitter
227,667,502 FIL
Buy / Sell
Get Wallet
Filecoin
Filecoin Price $5.50
$5.50
Filecoin 24h Vol
$46,278,906
$46,278,906
Filecoin Market Cap $1,253,225,206
$1,253,225,206
24h Vol
2,289 BTC1 H
0.14 %
24 H
4.37 %
7 d
-3.63 %
Today Filecoin price in US dollars is currently
5.50
USD, and if converted to Bitcoin is
0.00027226
BTC. A total of 227,667,502 (61,984 BTC) coin's are currently circulating in the Market. Filecoin price is currently experiencing a change of 4.37 %, and check here all cryptocurrency. Over the past 24 hours 0.463 M US dollars Filecoin have been traded on Crypto Exchanges. Get Filecoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Filecoin
Symbol
FIL
Algorithm
BTC Price
0.00027226 BTC
BTC Market
61,984 BTC
BTC 24h Vol
2,289 BTC
Total Coins Mined
227,667,502 FIL
1h
0.14 %
24h
4.37 %
7d
-3.63 %
Twitter
Facebook
Share Filecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-31 | $29.26 | $31.32 | $32.53 | $28.34 |
| 2020-11-01 | $31.32 | $31.57 | $31.88 | $30.69 |
| 2020-11-02 | $31.57 | $29.69 | $31.97 | $29.42 |
| 2020-11-03 | $29.69 | $28.84 | $29.69 | $28.04 |
| 2020-11-04 | $28.84 | $28.82 | $29.29 | $28.24 |
| 2020-11-05 | $28.82 | $29.55 | $30.11 | $28.41 |
| 2020-11-06 | $29.55 | $29.55 | $29.55 | $29.55 |
| 2021-02-20 | $43.23 | $43.05 | $49.28 | $42.37 |
| 2021-02-21 | $43.08 | $44.76 | $46.37 | $43.61 |
| 2021-02-22 | $44.74 | $44.74 | $44.74 | $44.74 |
| 2021-02-23 | $39.45 | $35.52 | $38.34 | $33.72 |
| 2021-02-24 | $35.52 | $36.62 | $37.92 | $35.96 |
| 2021-02-25 | $36.55 | $36.59 | $36.59 | $36.55 |
| 2021-02-26 | $34.90 | $35.12 | $36.44 | $33.27 |
| 2021-02-27 | $35.10 | $38.00 | $38.09 | $34.56 |
| 2021-02-28 | $38.04 | $35.97 | $38.35 | $34.89 |
| 2021-03-01 | $35.97 | $38.58 | $39.51 | $35.74 |
| 2021-03-02 | $38.58 | $38.21 | $38.97 | $37.25 |
| 2021-03-03 | $38.21 | $38.21 | $38.21 | $38.21 |
| 2021-03-04 | $42.10 | $40.79 | $43.19 | $39.86 |
| 2021-03-05 | $40.79 | $40.79 | $40.79 | $40.79 |
| 2021-03-08 | $41.43 | $41.56 | $41.94 | $40.61 |
| 2021-03-09 | $41.56 | $42.00 | $42.51 | $41.19 |
| 2021-03-10 | $42.00 | $41.99 | $42.00 | $41.99 |
| 2021-03-11 | $42.51 | $42.22 | $43.11 | $41.71 |
| 2021-03-12 | $42.22 | $42.24 | $42.24 | $42.21 |
| 2021-03-14 | $49.43 | $53.90 | $57.07 | $49.40 |
| 2021-03-15 | $53.90 | $53.27 | $56.16 | $52.08 |
| 2021-03-16 | $53.27 | $53.28 | $53.37 | $53.26 |
| 2021-03-18 | $88.45 | $79.54 | $89.82 | $73.99 |
| 2021-03-19 | $79.54 | $79.53 | $79.63 | $79.43 |
| 2021-03-31 | $149.70 | $190.81 | $197.80 | $145.31 |
| 2021-04-01 | $190.81 | $193.27 | $193.46 | $190.81 |
| 2021-04-02 | $185.67 | $172.01 | $205.74 | $160.70 |
| 2021-04-03 | $172.01 | $172.53 | $172.67 | $171.36 |
| 2021-04-04 | $178.27 | $182.86 | $193.91 | $175.18 |
| 2021-04-05 | $182.86 | $181.80 | $182.86 | $181.80 |
| 2021-04-06 | $176.49 | $165.61 | $178.84 | $164.21 |
| 2021-04-07 | $165.61 | $166.31 | $166.48 | $165.51 |
| 2021-04-08 | $156.27 | $154.16 | $158.93 | $146.63 |
| 2021-04-09 | $154.16 | $171.96 | $175.59 | $152.99 |
| 2021-04-10 | $171.96 | $174.50 | $188.75 | $170.61 |
| 2021-04-11 | $174.50 | $178.64 | $183.98 | $172.99 |
| 2021-04-12 | $178.64 | $168.00 | $181.30 | $159.74 |
| 2021-04-13 | $168.00 | $164.36 | $169.33 | $160.03 |
| 2021-04-14 | $164.36 | $164.76 | $164.83 | $164.36 |
| 2021-04-30 | $149.83 | $164.19 | $165.00 | $149.71 |
| 2021-05-01 | $164.19 | $164.56 | $167.57 | $161.33 |
| 2021-05-02 | $164.58 | $162.62 | $166.83 | $156.48 |
| 2021-05-03 | $162.62 | $160.36 | $164.00 | $158.04 |
| 2021-05-04 | $160.36 | $140.87 | $160.46 | $136.41 |
| 2021-05-05 | $140.87 | $152.58 | $154.81 | $139.78 |
| 2021-05-06 | $152.58 | $153.69 | $165.75 | $149.85 |
| 2021-05-07 | $153.69 | $150.45 | $154.96 | $147.16 |
| 2021-05-08 | $150.45 | $148.32 | $154.25 | $146.36 |
| 2021-05-09 | $148.32 | $146.61 | $149.78 | $140.94 |
| 2021-05-10 | $146.61 | $135.64 | $149.36 | $129.92 |
| 2021-05-11 | $135.64 | $143.24 | $143.51 | $134.02 |
| 2021-05-12 | $143.24 | $143.13 | $143.24 | $142.99 |
| 2021-05-31 | $68.37 | $72.60 | $72.90 | $66.39 |
| 2021-06-01 | $72.60 | $69.16 | $73.04 | $68.00 |
| 2021-06-02 | $69.16 | $70.04 | $72.03 | $68.22 |
| 2021-06-03 | $70.04 | $89.45 | $94.02 | $69.48 |
| 2021-06-04 | $89.45 | $87.93 | $97.86 | $84.78 |
| 2021-06-05 | $87.93 | $88.17 | $88.22 | $87.93 |
| 2021-06-07 | $87.00 | $82.05 | $92.09 | $80.16 |
| 2021-06-08 | $82.05 | $76.07 | $83.70 | $70.57 |
| 2021-06-09 | $76.07 | $77.71 | $78.77 | $70.97 |
| 2021-06-10 | $77.71 | $73.36 | $79.14 | $71.53 |
| 2021-06-11 | $73.36 | $70.77 | $74.05 | $69.69 |
| 2021-06-12 | $70.77 | $69.60 | $71.27 | $66.21 |
| 2021-06-13 | $69.60 | $69.66 | $69.69 | $69.60 |
| 2021-06-30 | $64.50 | $60.39 | $65.32 | $56.40 |
| 2021-07-01 | $60.39 | $56.73 | $60.44 | $55.23 |
| 2021-07-02 | $56.73 | $57.18 | $57.40 | $54.96 |
| 2021-07-03 | $57.18 | $58.84 | $59.89 | $56.66 |
| 2021-07-04 | $58.84 | $58.77 | $60.57 | $58.03 |
| 2021-07-05 | $58.77 | $56.09 | $58.77 | $54.82 |
| 2021-07-06 | $56.09 | $56.98 | $58.30 | $56.01 |
| 2021-07-07 | $56.98 | $56.43 | $58.00 | $56.37 |
| 2021-07-08 | $56.43 | $53.88 | $56.45 | $52.86 |
| 2021-07-09 | $53.88 | $55.28 | $55.51 | $52.79 |
| 2021-07-10 | $55.28 | $54.26 | $55.97 | $53.56 |
| 2021-07-11 | $54.26 | $55.10 | $55.76 | $53.98 |
| 2021-07-12 | $55.10 | $52.51 | $55.44 | $52.18 |
| 2021-07-13 | $52.51 | $50.96 | $53.02 | $50.37 |
| 2021-07-14 | $50.96 | $49.64 | $51.20 | $48.17 |
| 2021-07-15 | $49.64 | $47.26 | $50.30 | $46.26 |
| 2021-07-16 | $47.26 | $45.81 | $48.31 | $45.27 |
| 2021-07-17 | $45.81 | $45.60 | $46.13 | $45.17 |
| 2021-07-18 | $45.60 | $46.86 | $47.42 | $45.55 |
| 2021-07-19 | $46.86 | $46.84 | $46.86 | $46.84 |
| 2021-07-31 | $51.29 | $52.05 | $52.84 | $50.41 |
| 2021-08-01 | $52.05 | $53.90 | $58.26 | $51.63 |
| 2021-08-02 | $53.90 | $54.46 | $55.95 | $53.14 |
| 2021-08-03 | $54.46 | $54.22 | $55.06 | $52.76 |
| 2021-08-04 | $54.22 | $56.46 | $57.30 | $54.01 |
| 2021-08-05 | $56.46 | $57.86 | $58.19 | $55.02 |
| 2021-08-06 | $57.86 | $64.17 | $64.96 | $57.22 |
| 2021-08-07 | $64.17 | $69.33 | $70.84 | $63.78 |
| 2021-08-08 | $69.33 | $64.58 | $69.47 | $63.46 |
| 2021-08-09 | $64.58 | $67.71 | $68.13 | $61.63 |
| 2021-08-10 | $67.71 | $66.72 | $69.74 | $65.04 |
| 2021-08-11 | $66.72 | $71.86 | $74.04 | $66.71 |
| 2021-08-12 | $71.40 | $68.42 | $71.42 | $66.18 |
| 2021-08-13 | $68.42 | $74.51 | $74.79 | $68.33 |
| 2021-08-14 | $74.51 | $72.51 | $75.04 | $70.29 |
| 2021-08-15 | $72.51 | $73.13 | $74.48 | $70.19 |
| 2021-08-16 | $73.13 | $73.31 | $75.87 | $72.36 |
| 2021-08-17 | $73.31 | $69.41 | $74.65 | $69.03 |
| 2021-08-18 | $69.41 | $67.47 | $70.01 | $66.07 |
| 2021-08-19 | $67.47 | $70.48 | $70.51 | $66.31 |
| 2021-08-20 | $70.48 | $73.11 | $73.69 | $69.79 |
| 2021-08-21 | $73.11 | $78.40 | $78.73 | $71.55 |
| 2021-08-22 | $78.40 | $77.17 | $79.02 | $75.15 |
| 2021-08-23 | $77.17 | $79.85 | $82.30 | $76.76 |
| 2021-08-24 | $79.85 | $74.43 | $80.30 | $72.42 |
| 2021-08-25 | $74.43 | $76.51 | $77.92 | $72.42 |
| 2021-08-26 | $76.51 | $72.29 | $78.75 | $71.46 |
| 2021-08-27 | $72.29 | $75.18 | $75.71 | $70.45 |
| 2021-08-28 | $75.18 | $74.00 | $75.43 | $72.95 |
| 2021-08-29 | $74.00 | $73.68 | $75.45 | $72.53 |
| 2021-08-30 | $73.68 | $71.16 | $74.26 | $70.99 |
| 2021-08-31 | $71.16 | $75.95 | $77.82 | $70.47 |
| 2021-09-01 | $75.95 | $78.65 | $78.79 | $75.32 |
| 2021-09-02 | $78.65 | $77.41 | $79.60 | $77.07 |
| 2021-09-03 | $77.41 | $77.67 | $79.20 | $75.77 |
| 2021-09-04 | $77.67 | $95.06 | $96.65 | $77.52 |
| 2021-09-05 | $95.06 | $113.63 | $120.25 | $91.95 |
| 2021-09-06 | $113.63 | $106.29 | $118.55 | $103.94 |
| 2021-09-07 | $106.29 | $84.34 | $110.85 | $72.96 |
| 2021-09-08 | $84.34 | $88.19 | $93.94 | $76.01 |
| 2021-09-09 | $88.19 | $88.60 | $94.13 | $85.14 |
| 2021-09-10 | $88.60 | $82.46 | $91.77 | $78.81 |
| 2021-09-11 | $82.46 | $81.67 | $84.97 | $80.19 |
| 2021-09-12 | $81.67 | $83.80 | $87.03 | $80.73 |
| 2021-09-13 | $83.80 | $78.06 | $84.56 | $73.05 |
| 2021-09-14 | $78.06 | $80.81 | $81.88 | $77.49 |
| 2021-09-15 | $80.81 | $80.75 | $80.81 | $80.75 |
| 2021-09-30 | $57.06 | $60.07 | $61.18 | $56.84 |
| 2021-10-01 | $60.07 | $71.51 | $73.31 | $59.64 |
| 2021-10-02 | $71.51 | $69.72 | $74.00 | $68.39 |
| 2021-10-03 | $69.72 | $69.10 | $70.86 | $67.67 |
| 2021-10-04 | $69.10 | $69.70 | $70.67 | $65.71 |
| 2021-10-05 | $69.70 | $70.99 | $72.95 | $68.53 |
| 2021-10-06 | $70.99 | $71.87 | $74.70 | $66.69 |
| 2021-10-07 | $71.84 | $71.50 | $72.79 | $68.48 |
| 2021-10-08 | $71.45 | $79.50 | $81.26 | $70.62 |
| 2021-10-09 | $79.50 | $76.96 | $80.63 | $75.20 |
| 2021-10-10 | $76.96 | $69.88 | $77.09 | $69.08 |
| 2021-10-11 | $69.88 | $73.50 | $74.68 | $69.01 |
| 2021-10-12 | $73.50 | $73.53 | $73.53 | $73.43 |
| Pair | Exchange |
|---|---|
| FIL/USDT | aax |
| FIL/BTC | bibox |
| FIL/ETH | bibox |
| FIL/USDT | bibox |
| FIL/USDT | biki |
| FIL/USDT | bilaxy |
| FIL/BNB | binance |
| FIL/BTC | binance |
| FIL/BUSD | binance |
| FIL/USDT | binance |
| FIL/USD | binanceusa |
| FIL/USDT | binanceusa |
| FIL/CNYT | bitasset |
| FIL/TWD | bitasset |
| FIL/USDT | bitasset |
| FIL/BTC | bitcoincom |
| FIL/USDT | bitcoincom |
| FIL/USD | bitfinex |
| FIL/USDT | bitfinex |
| FIL/USDT | bitforex |
| FIL/USDT | bithumbglobal |
| FIL/USDT | bitmart |
| FIL/USDT | bitmax |
| FIL/BTC | bittrex |
| FIL/ETH | bittrex |
| FIL/USD | bittrex |
| FIL/USDT | bittrex |
| FIL/USDT | bitz |
| FIL/USDT | bkex |
| FIL/TRY | btcturk |
| FIL/USDT | btcturk |
| FIL/USDT | bw |
| FIL/BTC | coinbase |
| FIL/EUR | coinbase |
| FIL/GBP | coinbase |
| FIL/USD | coinbase |
| FIL/BTC | coineal |
| FIL/ETH | coineal |
| FIL/USDT | coineal |
| FIL/BTC | coinex |
| FIL/USDT | coinex |
| FIL/KRW | coinone |
| FIL/USDT | coinsuper |
| FIL/USDT | dcoin |
| FIL/BTC | digifinex |
| FIL/USDT | digifinex |
| FIL/USDT | exx |
| FIL/BTC | gateio |
| FIL/ETH | gateio |
| FIL/USDT | gateio |
| FIL/USD | gemini |
| FIL/BTC | hitbtc |
| FIL/HITBTC | hitbtc |
| FIL/USDT | hitbtc |
| FIL/BTC | huobikorea |
| FIL/ETH | huobikorea |
| FIL/KRW | huobikorea |
| FIL/USDT | huobikorea |
| FIL/BTC | huobipro |
| FIL/ETH | huobipro |
| FIL/HUSD | huobipro |
| FIL/USDT | huobipro |
| FIL/IDR | indodax |
| FIL/KRW | korbit |
| FIL/AUD | kraken |
| FIL/BTC | kraken |
| FIL/ETH | kraken |
| FIL/EUR | kraken |
| FIL/GBP | kraken |
| FIL/USD | kraken |
| FIL/USDT | kucoin |
| FIL/USDT | lbank |
| FIL/BTC | okex |
| FIL/ETH | okex |
| FIL/USDT | okex |
| FIL/BTC | poloniex |
| FIL/USDT | poloniex |
| FIL/ETH | tokok |
| FIL/USDT | tokok |
| FIL/WETH | uniswapv2 |
| FIL/BTC | upbit |
| FIL/USDT | xtpub |
| FIL/QC | zb |
| FIL/USDT | zb |
| FIL/USDT | zbg |
Description
Description
The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand.
ICO Details
ICO Details
)
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Protocol Labs: 
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
- 70% Filecoin Miners;
- 15% Protocol Labs;
- 05% Filecoin Foundation;
Documents:
- Filecoin Primer
- Sale Economics
- How to Invest in Filecoin
- Filecoin Whitepaper
- Research Roadmap 2017
- Proof of Replication
- SAFT
- Private Placement Memorandum
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-10 |
| End Date | 2017-09-07 |
| Fund Raised (BTC) | 204,995,589 USD |
| Fund Raised (USD) | 204995589 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://filecoin.io/filecoin.pdf |
FileCoin (FIL) News
Related Coins
