FLOW
Flow Rank 35
Website
Twitter
1,036,200,000 FLOW
Buy / Sell
Get Wallet
Flow
Flow Price $1.62
$1.62
Flow 24h Vol
$18,044,218
$18,044,218
Flow Market Cap $1,675,911,410
$1,675,911,410
24h Vol
892 BTC1 H
-0.14 %
24 H
7.55 %
7 d
-6.32 %
Today Flow price in US dollars is currently
1.62
USD, and if converted to Bitcoin is
0.00007999
BTC. A total of 1,036,200,000 (82,888 BTC) coin's are currently circulating in the Market. Flow price is currently experiencing a change of 7.55 %, and check here all cryptocurrency. Over the past 24 hours 0.180 M US dollars Flow have been traded on Crypto Exchanges. Get Flow's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Flow
Symbol
FLOW
Algorithm
ETH Token
BTC Price
0.00007999 BTC
BTC Market
82,888 BTC
BTC 24h Vol
892 BTC
Total Coins Mined
1,036,200,000 FLOW
1h
-0.14 %
24h
7.55 %
7d
-6.32 %
Twitter
Website
Share Flow Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-18 | $32.44 | $31.52 | $32.67 | $30.86 |
| 2021-03-19 | $31.48 | $31.56 | $31.56 | $31.48 |
| 2021-03-31 | $32.93 | $34.32 | $36.35 | $32.70 |
| 2021-04-01 | $34.25 | $34.21 | $34.35 | $34.19 |
| 2021-04-02 | $31.13 | $29.81 | $31.99 | $29.06 |
| 2021-04-03 | $29.83 | $29.86 | $29.86 | $29.83 |
| 2021-04-04 | $30.20 | $34.65 | $36.11 | $30.81 |
| 2021-04-05 | $34.61 | $34.61 | $34.61 | $34.61 |
| 2021-04-06 | $38.63 | $36.08 | $37.97 | $34.15 |
| 2021-04-07 | $36.10 | $36.08 | $36.50 | $35.92 |
| 2021-04-08 | $34.95 | $35.39 | $36.38 | $34.34 |
| 2021-04-09 | $35.39 | $35.22 | $36.65 | $34.72 |
| 2021-04-10 | $35.22 | $35.00 | $36.96 | $34.37 |
| 2021-04-11 | $35.00 | $33.73 | $35.35 | $33.19 |
| 2021-04-12 | $33.60 | $38.13 | $39.50 | $33.27 |
| 2021-04-13 | $38.13 | $38.15 | $40.00 | $37.47 |
| 2021-04-14 | $38.42 | $38.57 | $38.60 | $38.42 |
| 2021-05-07 | $30.50 | $29.45 | $30.70 | $28.08 |
| 2021-05-08 | $29.45 | $28.67 | $31.36 | $28.47 |
| 2021-05-09 | $28.67 | $27.50 | $28.84 | $25.89 |
| 2021-05-10 | $27.50 | $27.44 | $27.73 | $27.40 |
| 2021-07-08 | $16.00 | $13.68 | $18.17 | $13.20 |
| 2021-07-09 | $13.71 | $15.23 | $15.36 | $12.33 |
| 2021-07-10 | $15.21 | $18.67 | $18.69 | $14.66 |
| 2021-07-11 | $18.67 | $19.19 | $20.88 | $17.70 |
| 2021-07-12 | $19.20 | $16.64 | $18.81 | $16.60 |
| 2021-07-13 | $16.64 | $16.93 | $18.16 | $15.72 |
| 2021-07-14 | $16.93 | $17.90 | $18.25 | $16.33 |
| 2021-07-15 | $17.92 | $17.47 | $20.13 | $16.80 |
| 2021-07-16 | $17.47 | $17.07 | $18.88 | $16.06 |
| 2021-07-17 | $17.07 | $15.22 | $17.19 | $14.82 |
| 2021-07-18 | $15.22 | $15.03 | $16.05 | $14.55 |
| 2021-07-19 | $15.00 | $14.77 | $15.04 | $14.77 |
| 2021-07-31 | $23.88 | $24.46 | $27.94 | $22.90 |
| 2021-08-01 | $24.32 | $21.12 | $23.42 | $20.91 |
| 2021-08-02 | $21.12 | $22.18 | $22.32 | $20.42 |
| 2021-08-03 | $22.18 | $20.91 | $21.86 | $20.57 |
| 2021-08-04 | $20.91 | $22.25 | $22.99 | $21.39 |
| 2021-08-05 | $22.27 | $22.34 | $24.21 | $22.17 |
| 2021-08-06 | $22.34 | $22.44 | $23.44 | $22.06 |
| 2021-08-07 | $22.44 | $22.77 | $23.89 | $22.67 |
| 2021-08-08 | $22.77 | $21.64 | $23.40 | $21.48 |
| 2021-08-09 | $21.64 | $22.17 | $23.44 | $21.99 |
| 2021-08-10 | $22.17 | $23.11 | $24.15 | $21.61 |
| 2021-08-11 | $23.11 | $23.79 | $26.08 | $22.98 |
| 2021-08-12 | $23.30 | $22.55 | $23.05 | $22.16 |
| 2021-08-13 | $22.55 | $23.66 | $25.53 | $23.51 |
| 2021-08-14 | $23.66 | $23.32 | $23.53 | $22.84 |
| 2021-08-15 | $23.32 | $23.03 | $23.32 | $22.76 |
| 2021-08-16 | $23.03 | $22.78 | $23.06 | $22.21 |
| 2021-08-17 | $22.78 | $22.19 | $24.01 | $21.73 |
| 2021-08-18 | $22.19 | $22.33 | $23.46 | $21.34 |
| 2021-08-19 | $22.33 | $22.86 | $23.37 | $22.13 |
| 2021-08-20 | $22.86 | $23.42 | $24.24 | $23.27 |
| 2021-08-21 | $23.42 | $23.18 | $25.38 | $23.05 |
| 2021-08-22 | $23.18 | $23.06 | $23.58 | $22.95 |
| 2021-08-23 | $23.06 | $23.96 | $24.16 | $23.00 |
| 2021-08-24 | $23.96 | $21.79 | $23.13 | $21.58 |
| 2021-08-25 | $21.79 | $22.33 | $23.35 | $20.96 |
| 2021-08-26 | $22.33 | $21.28 | $21.86 | $21.06 |
| 2021-08-27 | $21.28 | $21.89 | $22.40 | $21.84 |
| 2021-08-28 | $21.89 | $21.70 | $22.18 | $21.59 |
| 2021-08-29 | $21.70 | $27.66 | $28.47 | $21.39 |
| 2021-08-30 | $27.66 | $25.10 | $27.95 | $24.14 |
| 2021-08-31 | $25.10 | $25.10 | $27.48 | $24.26 |
| 2021-09-01 | $25.10 | $25.73 | $26.65 | $25.33 |
| 2021-09-02 | $25.81 | $25.50 | $25.81 | $25.47 |
| 2021-09-03 | $25.19 | $25.43 | $26.48 | $24.90 |
| 2021-09-04 | $25.43 | $25.76 | $27.17 | $25.13 |
| 2021-09-05 | $25.79 | $25.57 | $25.79 | $25.57 |
| 2021-09-07 | $25.89 | $21.42 | $23.22 | $20.78 |
| 2021-09-08 | $21.42 | $21.03 | $22.29 | $19.29 |
| 2021-09-09 | $21.03 | $21.48 | $21.82 | $20.81 |
| 2021-09-10 | $21.48 | $20.08 | $21.23 | $19.62 |
| 2021-09-11 | $20.08 | $20.40 | $20.46 | $19.88 |
| 2021-09-12 | $20.41 | $20.27 | $20.41 | $20.27 |
| 2021-09-13 | $20.75 | $19.64 | $20.40 | $19.20 |
| 2021-09-14 | $19.65 | $22.73 | $25.31 | $20.49 |
| 2021-09-15 | $22.67 | $22.65 | $23.26 | $22.57 |
| 2021-09-30 | $15.13 | $15.84 | $15.97 | $15.57 |
| 2021-10-01 | $15.84 | $17.65 | $18.30 | $16.86 |
| 2021-10-02 | $17.65 | $18.63 | $19.21 | $17.47 |
| 2021-10-03 | $18.63 | $19.16 | $19.23 | $18.44 |
| 2021-10-04 | $19.16 | $20.56 | $22.61 | $18.73 |
| 2021-10-05 | $20.56 | $19.96 | $22.07 | $19.70 |
| 2021-10-06 | $19.96 | $19.29 | $21.89 | $19.02 |
| 2021-10-07 | $19.59 | $19.31 | $19.59 | $18.97 |
| 2021-10-08 | $18.46 | $18.28 | $18.90 | $17.77 |
| 2021-10-09 | $18.28 | $19.16 | $19.66 | $18.51 |
| 2021-10-10 | $19.16 | $18.46 | $19.62 | $18.44 |
| 2021-10-11 | $18.46 | $17.77 | $20.21 | $17.55 |
| 2021-10-12 | $18.02 | $17.93 | $18.05 | $17.90 |
| Pair | Exchange |
|---|---|
| FLOW/BNB | binance |
| FLOW/BTC | binance |
| FLOW/BUSD | binance |
| FLOW/USDT | binance |
| FLOW/USDT | digifinex |
| FLOW/ETH | gateio |
| FLOW/USDT | gateio |
| FLOW/BTC | hitbtc |
| FLOW/USDT | hitbtc |
| FLOW/BTC | huobikorea |
| FLOW/ETH | huobikorea |
| FLOW/USDT | huobikorea |
| FLOW/BTC | huobipro |
| FLOW/ETH | huobipro |
| FLOW/USDT | huobipro |
| FLOW/KRW | korbit |
| FLOW/BTC | kraken |
| FLOW/ETH | kraken |
| FLOW/EUR | kraken |
| FLOW/GBP | kraken |
| FLOW/USD | kraken |
| FLOW/BTC | kucoin |
| FLOW/USDT | kucoin |
| FLOW/BTC | okex |
| FLOW/ETH | okex |
| FLOW/USDT | okex |
| FLOW/BTC | upbit |
| FLOW/KRW | upbit |
Description
Description
Flow is a fast, decentralized, and developer-friendly blockchain, designed as the foundation for a new generation of entertainment apps, games, and the digital assets that power them. Flow is the only layer-one blockchain originally created by a team that has consistently delivered great consumer blockchain experiences: CryptoKitties, Dapper Wallet, NBA Top Shot.
Flow Protocol (FLOW) News
Related Coins
