FLOW
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-03-18 | $32.44 | $31.52 | $32.67 | $30.86 |
2021-03-19 | $31.48 | $31.56 | $31.56 | $31.48 |
2021-03-31 | $32.93 | $34.32 | $36.35 | $32.70 |
2021-04-01 | $34.25 | $34.21 | $34.35 | $34.19 |
2021-04-02 | $31.13 | $29.81 | $31.99 | $29.06 |
2021-04-03 | $29.83 | $29.86 | $29.86 | $29.83 |
2021-04-04 | $30.20 | $34.65 | $36.11 | $30.81 |
2021-04-05 | $34.61 | $34.61 | $34.61 | $34.61 |
2021-04-06 | $38.63 | $36.08 | $37.97 | $34.15 |
2021-04-07 | $36.10 | $36.08 | $36.50 | $35.92 |
2021-04-08 | $34.95 | $35.39 | $36.38 | $34.34 |
2021-04-09 | $35.39 | $35.22 | $36.65 | $34.72 |
2021-04-10 | $35.22 | $35.00 | $36.96 | $34.37 |
2021-04-11 | $35.00 | $33.73 | $35.35 | $33.19 |
2021-04-12 | $33.60 | $38.13 | $39.50 | $33.27 |
2021-04-13 | $38.13 | $38.15 | $40.00 | $37.47 |
2021-04-14 | $38.42 | $38.57 | $38.60 | $38.42 |
2021-05-07 | $30.50 | $29.45 | $30.70 | $28.08 |
2021-05-08 | $29.45 | $28.67 | $31.36 | $28.47 |
2021-05-09 | $28.67 | $27.50 | $28.84 | $25.89 |
2021-05-10 | $27.50 | $27.44 | $27.73 | $27.40 |
2021-07-08 | $16.00 | $13.68 | $18.17 | $13.20 |
2021-07-09 | $13.71 | $15.23 | $15.36 | $12.33 |
2021-07-10 | $15.21 | $18.67 | $18.69 | $14.66 |
2021-07-11 | $18.67 | $19.19 | $20.88 | $17.70 |
2021-07-12 | $19.20 | $16.64 | $18.81 | $16.60 |
2021-07-13 | $16.64 | $16.93 | $18.16 | $15.72 |
2021-07-14 | $16.93 | $17.90 | $18.25 | $16.33 |
2021-07-15 | $17.92 | $17.47 | $20.13 | $16.80 |
2021-07-16 | $17.47 | $17.07 | $18.88 | $16.06 |
2021-07-17 | $17.07 | $15.22 | $17.19 | $14.82 |
2021-07-18 | $15.22 | $15.03 | $16.05 | $14.55 |
2021-07-19 | $15.00 | $14.77 | $15.04 | $14.77 |
2021-07-31 | $23.88 | $24.46 | $27.94 | $22.90 |
2021-08-01 | $24.32 | $21.12 | $23.42 | $20.91 |
2021-08-02 | $21.12 | $22.18 | $22.32 | $20.42 |
2021-08-03 | $22.18 | $20.91 | $21.86 | $20.57 |
2021-08-04 | $20.91 | $22.25 | $22.99 | $21.39 |
2021-08-05 | $22.27 | $22.34 | $24.21 | $22.17 |
2021-08-06 | $22.34 | $22.44 | $23.44 | $22.06 |
2021-08-07 | $22.44 | $22.77 | $23.89 | $22.67 |
2021-08-08 | $22.77 | $21.64 | $23.40 | $21.48 |
2021-08-09 | $21.64 | $22.17 | $23.44 | $21.99 |
2021-08-10 | $22.17 | $23.11 | $24.15 | $21.61 |
2021-08-11 | $23.11 | $23.79 | $26.08 | $22.98 |
2021-08-12 | $23.30 | $22.55 | $23.05 | $22.16 |
2021-08-13 | $22.55 | $23.66 | $25.53 | $23.51 |
2021-08-14 | $23.66 | $23.32 | $23.53 | $22.84 |
2021-08-15 | $23.32 | $23.03 | $23.32 | $22.76 |
2021-08-16 | $23.03 | $22.78 | $23.06 | $22.21 |
2021-08-17 | $22.78 | $22.19 | $24.01 | $21.73 |
2021-08-18 | $22.19 | $22.33 | $23.46 | $21.34 |
2021-08-19 | $22.33 | $22.86 | $23.37 | $22.13 |
2021-08-20 | $22.86 | $23.42 | $24.24 | $23.27 |
2021-08-21 | $23.42 | $23.18 | $25.38 | $23.05 |
2021-08-22 | $23.18 | $23.06 | $23.58 | $22.95 |
2021-08-23 | $23.06 | $23.96 | $24.16 | $23.00 |
2021-08-24 | $23.96 | $21.79 | $23.13 | $21.58 |
2021-08-25 | $21.79 | $22.33 | $23.35 | $20.96 |
2021-08-26 | $22.33 | $21.28 | $21.86 | $21.06 |
2021-08-27 | $21.28 | $21.89 | $22.40 | $21.84 |
2021-08-28 | $21.89 | $21.70 | $22.18 | $21.59 |
2021-08-29 | $21.70 | $27.66 | $28.47 | $21.39 |
2021-08-30 | $27.66 | $25.10 | $27.95 | $24.14 |
2021-08-31 | $25.10 | $25.10 | $27.48 | $24.26 |
2021-09-01 | $25.10 | $25.73 | $26.65 | $25.33 |
2021-09-02 | $25.81 | $25.50 | $25.81 | $25.47 |
2021-09-03 | $25.19 | $25.43 | $26.48 | $24.90 |
2021-09-04 | $25.43 | $25.76 | $27.17 | $25.13 |
2021-09-05 | $25.79 | $25.57 | $25.79 | $25.57 |
2021-09-07 | $25.89 | $21.42 | $23.22 | $20.78 |
2021-09-08 | $21.42 | $21.03 | $22.29 | $19.29 |
2021-09-09 | $21.03 | $21.48 | $21.82 | $20.81 |
2021-09-10 | $21.48 | $20.08 | $21.23 | $19.62 |
2021-09-11 | $20.08 | $20.40 | $20.46 | $19.88 |
2021-09-12 | $20.41 | $20.27 | $20.41 | $20.27 |
2021-09-13 | $20.75 | $19.64 | $20.40 | $19.20 |
2021-09-14 | $19.65 | $22.73 | $25.31 | $20.49 |
2021-09-15 | $22.67 | $22.65 | $23.26 | $22.57 |
2021-09-30 | $15.13 | $15.84 | $15.97 | $15.57 |
2021-10-01 | $15.84 | $17.65 | $18.30 | $16.86 |
2021-10-02 | $17.65 | $18.63 | $19.21 | $17.47 |
2021-10-03 | $18.63 | $19.16 | $19.23 | $18.44 |
2021-10-04 | $19.16 | $20.56 | $22.61 | $18.73 |
2021-10-05 | $20.56 | $19.96 | $22.07 | $19.70 |
2021-10-06 | $19.96 | $19.29 | $21.89 | $19.02 |
2021-10-07 | $19.59 | $19.31 | $19.59 | $18.97 |
2021-10-08 | $18.46 | $18.28 | $18.90 | $17.77 |
2021-10-09 | $18.28 | $19.16 | $19.66 | $18.51 |
2021-10-10 | $19.16 | $18.46 | $19.62 | $18.44 |
2021-10-11 | $18.46 | $17.77 | $20.21 | $17.55 |
2021-10-12 | $18.02 | $17.93 | $18.05 | $17.90 |
Pair | Exchange |
---|---|
FLOW/BNB | binance |
FLOW/BTC | binance |
FLOW/BUSD | binance |
FLOW/USDT | binance |
FLOW/USDT | digifinex |
FLOW/ETH | gateio |
FLOW/USDT | gateio |
FLOW/BTC | hitbtc |
FLOW/USDT | hitbtc |
FLOW/BTC | huobikorea |
FLOW/ETH | huobikorea |
FLOW/USDT | huobikorea |
FLOW/BTC | huobipro |
FLOW/ETH | huobipro |
FLOW/USDT | huobipro |
FLOW/KRW | korbit |
FLOW/BTC | kraken |
FLOW/ETH | kraken |
FLOW/EUR | kraken |
FLOW/GBP | kraken |
FLOW/USD | kraken |
FLOW/BTC | kucoin |
FLOW/USDT | kucoin |
FLOW/BTC | okex |
FLOW/ETH | okex |
FLOW/USDT | okex |
FLOW/BTC | upbit |
FLOW/KRW | upbit |