LEO
LEO Token Rank 21
Website
Reddit
Twitter
1,000,000,000 LEO
Buy / Sell
Get Wallet
LEO Token
LEO Token Price $4.90
$4.90
LEO Token 24h Vol
$734,747
$734,747
LEO Token Market Cap $4,898,369,170
$4,898,369,170
24h Vol
25 BTC1 H
0.08 %
24 H
-0.8 %
7 d
-2.51 %
Today LEO Token price in US dollars is currently
4.90
USD, and if converted to Bitcoin is
0.00016410
BTC. A total of 1,000,000,000 (164,097 BTC) coin's are currently circulating in the Market. LEO Token price is currently experiencing a change of -0.8 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars LEO Token have been traded on Crypto Exchanges. Get LEO Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
LEO Token
Symbol
LEO
Algorithm
Scrypt
BTC Price
0.00016410 BTC
BTC Market
164,097 BTC
BTC 24h Vol
25 BTC
Total Coins Mined
1,000,000,000 LEO
1h
0.08 %
24h
-0.8 %
7d
-2.51 %
Twitter
Facebook
Share LEO Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-28 | $0.0514 | $1.45 | $1.47 | $0.0514 |
| 2019-05-29 | $1.45 | $1.53 | $1.53 | $1.41 |
| 2019-05-30 | $1.53 | $1.40 | $1.54 | $1.40 |
| 2019-05-31 | $1.40 | $1.49 | $1.51 | $1.40 |
| 2019-06-01 | $1.49 | $1.41 | $1.50 | $1.40 |
| 2019-06-02 | $1.41 | $1.42 | $1.48 | $1.41 |
| 2019-06-03 | $1.42 | $1.41 | $1.44 | $1.40 |
| 2019-06-04 | $1.41 | $1.47 | $1.50 | $1.35 |
| 2019-06-05 | $1.47 | $1.48 | $1.51 | $1.44 |
| 2019-06-06 | $1.48 | $1.65 | $1.65 | $1.48 |
| 2019-06-07 | $1.65 | $1.69 | $1.70 | $1.62 |
| 2019-06-08 | $1.69 | $1.72 | $1.73 | $1.64 |
| 2019-06-09 | $1.72 | $1.75 | $1.77 | $1.70 |
| 2019-06-10 | $1.75 | $1.91 | $1.93 | $1.75 |
| 2019-06-11 | $1.91 | $1.91 | $1.95 | $1.86 |
| 2019-06-12 | $1.91 | $1.97 | $1.98 | $1.89 |
| 2019-06-13 | $1.97 | $1.94 | $1.97 | $1.85 |
| 2019-06-14 | $1.94 | $1.93 | $1.96 | $1.84 |
| 2019-06-15 | $1.93 | $1.91 | $1.94 | $1.90 |
| 2019-06-16 | $1.91 | $1.88 | $1.92 | $1.87 |
| 2019-06-17 | $1.88 | $1.91 | $1.94 | $1.87 |
| 2019-06-18 | $1.91 | $1.87 | $1.92 | $1.85 |
| 2019-06-19 | $1.87 | $1.86 | $1.88 | $1.81 |
| 2019-06-20 | $1.86 | $1.89 | $1.92 | $1.85 |
| 2019-06-21 | $1.89 | $1.84 | $1.91 | $1.80 |
| 2019-06-22 | $1.84 | $1.85 | $1.87 | $1.72 |
| 2019-06-23 | $1.85 | $1.89 | $1.94 | $1.83 |
| 2019-06-24 | $1.89 | $1.90 | $1.90 | $1.84 |
| 2019-06-25 | $1.90 | $1.92 | $1.92 | $1.86 |
| 2019-06-26 | $1.92 | $1.87 | $2.00 | $1.85 |
| 2019-06-27 | $1.87 | $1.77 | $1.94 | $1.71 |
| 2019-06-28 | $1.77 | $1.82 | $1.91 | $1.72 |
| 2019-06-29 | $1.82 | $1.91 | $1.92 | $1.79 |
| 2019-06-30 | $1.91 | $1.76 | $1.92 | $1.75 |
| 2019-07-01 | $1.76 | $1.75 | $1.81 | $1.74 |
| 2019-07-02 | $1.75 | $1.73 | $1.76 | $1.66 |
| 2019-07-03 | $1.73 | $1.70 | $1.76 | $1.66 |
| 2019-07-04 | $1.70 | $1.79 | $1.81 | $1.69 |
| 2019-07-05 | $1.79 | $1.76 | $1.80 | $1.68 |
| 2019-07-06 | $1.76 | $1.71 | $1.77 | $1.71 |
| 2019-07-07 | $1.71 | $1.70 | $1.73 | $1.69 |
| 2019-07-08 | $1.70 | $1.61 | $1.70 | $1.60 |
| 2019-07-09 | $1.61 | $1.59 | $1.62 | $1.45 |
| 2019-07-10 | $1.59 | $1.50 | $1.59 | $1.49 |
| 2019-07-11 | $1.50 | $1.51 | $1.57 | $1.46 |
| 2019-07-12 | $1.51 | $1.49 | $1.53 | $1.42 |
| 2019-07-13 | $1.49 | $1.43 | $1.50 | $1.42 |
| 2019-07-14 | $1.43 | $1.41 | $1.44 | $1.39 |
| 2019-07-15 | $1.41 | $1.45 | $1.47 | $1.37 |
| 2019-07-16 | $1.45 | $1.35 | $1.46 | $1.33 |
| 2019-07-17 | $1.35 | $1.35 | $1.38 | $1.26 |
| 2019-07-18 | $1.35 | $1.33 | $1.35 | $1.23 |
| 2019-07-19 | $1.33 | $1.25 | $1.33 | $1.21 |
| 2019-07-20 | $1.25 | $1.26 | $1.39 | $1.21 |
| 2019-07-21 | $1.26 | $1.27 | $1.35 | $1.23 |
| 2019-07-22 | $1.27 | $1.30 | $1.35 | $1.27 |
| 2019-07-23 | $1.30 | $1.31 | $1.34 | $1.26 |
| 2019-07-24 | $1.31 | $1.32 | $1.33 | $1.27 |
| 2019-07-25 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2019-07-26 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2019-07-27 | $1.28 | $1.29 | $1.29 | $1.25 |
| 2019-07-28 | $1.29 | $1.29 | $1.29 | $1.25 |
| 2019-07-29 | $1.29 | $1.35 | $1.35 | $1.27 |
| 2019-07-30 | $1.35 | $1.34 | $1.36 | $1.29 |
| 2019-07-31 | $1.34 | $1.31 | $1.34 | $1.29 |
| 2019-08-01 | $1.31 | $1.31 | $1.32 | $1.28 |
| 2019-08-02 | $1.31 | $1.29 | $1.32 | $1.27 |
| 2019-08-03 | $1.29 | $1.33 | $1.33 | $1.28 |
| 2019-08-04 | $1.33 | $1.32 | $1.33 | $1.27 |
| 2019-08-05 | $1.32 | $1.32 | $1.32 | $1.29 |
| 2019-08-06 | $1.32 | $1.25 | $1.35 | $1.24 |
| 2019-08-07 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2019-08-08 | $1.27 | $1.26 | $1.27 | $1.24 |
| 2019-08-09 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2019-08-10 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2019-08-11 | $1.23 | $1.31 | $1.36 | $1.23 |
| 2019-08-12 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2019-08-13 | $1.27 | $1.23 | $1.27 | $1.23 |
| 2019-08-14 | $1.23 | $1.26 | $1.32 | $1.23 |
| 2019-08-15 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2019-08-16 | $1.23 | $1.17 | $1.23 | $1.17 |
| 2019-08-17 | $1.17 | $1.22 | $1.31 | $1.16 |
| 2019-08-18 | $1.22 | $1.32 | $1.32 | $1.21 |
| 2019-08-19 | $1.32 | $1.33 | $1.33 | $1.28 |
| 2019-08-20 | $1.33 | $1.31 | $1.35 | $1.29 |
| 2019-08-21 | $1.31 | $1.21 | $1.32 | $1.18 |
| 2019-08-22 | $1.21 | $1.22 | $1.22 | $1.18 |
| 2019-08-23 | $1.22 | $1.21 | $1.22 | $1.19 |
| 2019-08-24 | $1.21 | $1.17 | $1.21 | $1.16 |
| 2019-08-25 | $1.17 | $1.17 | $1.20 | $1.17 |
| 2019-08-26 | $1.17 | $1.19 | $1.22 | $1.15 |
| 2019-08-27 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2019-08-28 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2019-08-29 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2019-08-30 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2019-08-31 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2019-09-01 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2019-09-02 | $1.15 | $1.15 | $1.15 | $0.0219000 |
| 2019-09-03 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2019-09-04 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2019-09-05 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2019-09-06 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2019-09-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-09-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2019-09-09 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2019-09-10 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2019-09-11 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-09-12 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2019-09-13 | $1.07 | $1.06 | $1.08 | $1.03 |
| 2019-09-14 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2019-09-15 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2019-09-16 | $1.07 | $1.09 | $1.09 | $1.06 |
| 2019-09-17 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2019-09-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-09-19 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-09-20 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2019-09-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2019-09-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2019-09-23 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2019-09-24 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2019-09-25 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2019-09-26 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-09-27 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-09-28 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2019-09-29 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2019-09-30 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-10-01 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-10-02 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-10-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-07 | $0.9660000 | $0.9550000 | $0.9691000 | $0.9502000 |
| 2019-10-08 | $0.9550000 | $0.9502000 | $0.9550000 | $0.9502000 |
| 2019-10-09 | $0.9646000 | $0.9768000 | $1.02 | $0.9410000 |
| 2019-10-10 | $0.9768000 | $1.01 | $1.01 | $0.9649000 |
| 2019-10-11 | $1.01 | $1.00 | $1.01 | $0.9767000 |
| 2019-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-13 | $0.9998000 | $0.9999000 | $1.00 | $0.9897000 |
| 2019-10-14 | $1.01 | $0.9897000 | $1.02 | $0.9713000 |
| 2019-10-15 | $0.9897000 | $0.9866000 | $0.9897000 | $0.9866000 |
| 2019-10-16 | $0.9999000 | $0.9953000 | $1.01 | $0.9920000 |
| 2019-10-17 | $0.9953000 | $1.02 | $1.03 | $0.9860000 |
| 2019-10-18 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2019-10-19 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-10-20 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-10-21 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2019-10-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-10-23 | $0.9875000 | $0.9706000 | $0.9919000 | $0.9520000 |
| 2019-10-24 | $0.9706000 | $0.9696000 | $0.9706000 | $0.9696000 |
| 2019-10-25 | $0.9601000 | $0.9829000 | $0.9850000 | $0.9489000 |
| 2019-10-26 | $0.9829000 | $0.9850000 | $0.9850000 | $0.9829000 |
| 2019-10-27 | $1.01 | $1.00 | $1.01 | $0.9949000 |
| 2019-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-29 | $0.9649000 | $0.9532000 | $0.9651000 | $0.9505000 |
| 2019-10-30 | $0.9532000 | $0.9577000 | $0.9577000 | $0.9532000 |
| 2019-11-01 | $1.00 | $1.00 | $1.00 | $0.9822000 |
| 2019-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-11-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-05 | $1.01 | $0.9999000 | $1.02 | $0.9969000 |
| 2019-11-06 | $0.9999000 | $0.9850000 | $1.01 | $0.9844000 |
| 2019-11-07 | $0.9850000 | $0.9949000 | $0.9950000 | $0.9800000 |
| 2019-11-08 | $0.9949000 | $0.9940000 | $0.9950000 | $0.9805000 |
| 2019-11-09 | $0.9940000 | $0.9950000 | $0.9950000 | $0.9940000 |
| 2019-11-10 | $0.9761000 | $1.00 | $1.00 | $0.9707000 |
| 2019-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-12 | $0.9786000 | $0.9882000 | $0.9882000 | $0.9728000 |
| 2019-11-13 | $0.9882000 | $0.9624000 | $0.9897000 | $0.9606000 |
| 2019-11-14 | $0.9624000 | $0.9602000 | $0.9635000 | $0.9570000 |
| 2019-11-15 | $0.9602000 | $0.9687000 | $0.9814000 | $0.9562000 |
| 2019-11-16 | $0.9687000 | $0.9700000 | $0.9761000 | $0.9643000 |
| 2019-11-17 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2019-11-18 | $0.9765000 | $0.9676000 | $0.9800000 | $0.9623000 |
| 2019-11-19 | $0.9676000 | $0.9675000 | $0.9676000 | $0.9675000 |
| 2019-11-20 | $0.9646000 | $0.9598000 | $0.9670000 | $0.9582000 |
| 2019-11-21 | $0.9598000 | $0.9601000 | $0.9601000 | $0.9598000 |
| 2019-11-28 | $0.9263000 | $0.9249000 | $0.9938000 | $0.0221300 |
| 2019-11-29 | $0.9249000 | $0.9201000 | $0.9289000 | $0.9182000 |
| 2019-11-30 | $0.9201000 | $0.9198000 | $0.9201000 | $0.9198000 |
| 2019-12-01 | $0.9216000 | $0.9288000 | $0.9363000 | $0.6019000 |
| 2019-12-02 | $0.9288000 | $0.9288000 | $0.9288000 | $0.9288000 |
| 2019-12-03 | $0.9229000 | $0.9227000 | $0.9285000 | $0.9176000 |
| 2019-12-04 | $0.9227000 | $0.9217000 | $0.9227000 | $0.9217000 |
| 2019-12-17 | $0.8709000 | $0.8904000 | $0.8999000 | $0.8477000 |
| 2019-12-18 | $0.8904000 | $0.8706000 | $0.8935000 | $0.8477000 |
| 2019-12-19 | $0.8706000 | $0.8589000 | $0.8706000 | $0.8589000 |
| 2019-12-26 | $0.8245000 | $0.8417000 | $0.8417000 | $0.8096000 |
| 2019-12-27 | $0.8417000 | $0.8417000 | $0.8417000 | $0.8417000 |
| 2019-12-28 | $0.8262000 | $0.8233000 | $0.8386000 | $0.8090000 |
| 2019-12-29 | $0.8233000 | $0.8240000 | $0.8240000 | $0.8233000 |
| 2020-01-06 | $0.8518000 | $0.8734000 | $0.8734000 | $0.8512000 |
| 2020-01-07 | $0.8734000 | $0.8885000 | $0.8886000 | $0.8604000 |
| 2020-01-08 | $0.8885000 | $0.8985000 | $0.9022000 | $0.8848000 |
| 2020-01-09 | $0.8985000 | $0.8656000 | $0.9000000 | $0.8601000 |
| 2020-01-10 | $0.8656000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2020-01-13 | $0.8692000 | $0.8448000 | $0.8692000 | $0.8433000 |
| 2020-01-14 | $0.8448000 | $0.8938000 | $0.8938000 | $0.8435000 |
| 2020-01-15 | $0.8938000 | $0.9092000 | $0.9187000 | $0.8738000 |
| 2020-01-16 | $0.9092000 | $0.9100000 | $0.9100000 | $0.9092000 |
| 2020-01-17 | $0.8645000 | $0.8954000 | $0.9100000 | $0.8610000 |
| 2020-01-18 | $0.8954000 | $0.8945000 | $0.8954000 | $0.8945000 |
| 2020-01-28 | $0.9009000 | $0.9050000 | $0.9050000 | $0.8927000 |
| 2020-01-29 | $0.9050000 | $0.9098000 | $0.9098000 | $0.9050000 |
| 2020-01-30 | $0.9080000 | $0.8860000 | $0.9080000 | $0.0013100 |
| 2020-01-31 | $0.8860000 | $0.8733000 | $0.8938000 | $0.8700000 |
| 2020-02-01 | $0.8733000 | $0.8741000 | $0.8840000 | $0.8530000 |
| 2020-02-02 | $0.8741000 | $0.8931000 | $0.8938000 | $0.8741000 |
| 2020-02-03 | $0.8931000 | $0.8901000 | $0.8932000 | $0.0014000 |
| 2020-02-04 | $0.8901000 | $0.8995000 | $0.9116000 | $0.8789000 |
| 2020-02-05 | $0.8995000 | $0.9050000 | $0.9075000 | $0.8915000 |
| 2020-02-06 | $0.9050000 | $0.9007000 | $0.9115000 | $0.8991000 |
| 2020-02-07 | $0.9007000 | $0.9387000 | $0.9387000 | $0.9002000 |
| 2020-02-08 | $0.9387000 | $0.9400000 | $0.9525000 | $0.9008000 |
| 2020-02-09 | $0.9400000 | $0.9690000 | $0.9690000 | $0.9250000 |
| 2020-02-10 | $0.9690000 | $0.9970000 | $0.9970000 | $0.9690000 |
| 2020-02-11 | $0.9970000 | $1.04 | $1.04 | $0.9968000 |
| 2020-02-12 | $1.04 | $1.02 | $1.04 | $0.9864000 |
| 2020-02-13 | $1.02 | $1.00 | $1.03 | $0.9762000 |
| 2020-02-14 | $1.00 | $0.9842000 | $1.84 | $0.8673000 |
| 2020-02-15 | $0.9853000 | $0.9714000 | $0.9973000 | $0.9689000 |
| 2020-02-16 | $0.9714000 | $0.9750000 | $0.9750000 | $0.9689000 |
| 2020-02-17 | $0.9750000 | $0.9931000 | $0.9931000 | $0.9689000 |
| 2020-02-18 | $0.9931000 | $0.9904000 | $0.9950000 | $0.9750000 |
| 2020-02-19 | $0.9904000 | $0.9925000 | $0.9940000 | $0.9689000 |
| 2020-02-20 | $0.9925000 | $0.9926000 | $0.9926000 | $0.9925000 |
| 2020-02-22 | $0.9580000 | $0.9522000 | $0.9902000 | $0.9500000 |
| 2020-02-23 | $0.9522000 | $0.9538000 | $0.9873000 | $0.0016500 |
| 2020-02-24 | $0.9564000 | $0.9625000 | $0.9730000 | $0.9550000 |
| 2020-02-25 | $0.9625000 | $0.9163000 | $0.9800000 | $0.9100000 |
| 2020-02-26 | $0.9163000 | $0.9657000 | $0.9667000 | $0.0014100 |
| 2020-02-27 | $0.9657000 | $0.9625000 | $0.9657000 | $0.9625000 |
| 2020-03-03 | $0.9680000 | $0.9590000 | $0.9690000 | $0.9540000 |
| 2020-03-04 | $0.9590000 | $0.9650000 | $0.9650000 | $0.9540000 |
| 2020-03-05 | $0.9650000 | $0.9750000 | $0.9750000 | $0.9619000 |
| 2020-03-06 | $0.9750000 | $0.9780000 | $0.9780000 | $0.0014500 |
| 2020-03-07 | $0.9780000 | $0.9780000 | $0.9780000 | $0.0012800 |
| 2020-03-08 | $0.9780000 | $0.9950000 | $0.9950000 | $0.9775000 |
| 2020-03-09 | $0.9990000 | $0.9881000 | $1.02 | $0.9797000 |
| 2020-03-10 | $0.9892000 | $0.9947000 | $0.9955000 | $0.9785000 |
| 2020-03-11 | $0.9930000 | $1.00 | $1.00 | $0.9830000 |
| 2020-03-12 | $1.00 | $0.9720000 | $1.02 | $0.9572000 |
| 2020-03-13 | $0.9880000 | $0.9700000 | $1.00 | $0.9292000 |
| 2020-03-14 | $0.9700000 | $0.9577000 | $0.9700000 | $0.9320000 |
| 2020-03-15 | $0.9577000 | $0.9560000 | $0.9577000 | $0.9560000 |
| 2020-03-16 | $0.9590000 | $0.9332000 | $0.9600000 | $0.9200000 |
| 2020-03-17 | $0.9169000 | $0.8888000 | $2.30 | $0.0011620 |
| 2020-03-18 | $0.9680000 | $0.9861000 | $0.9980000 | $0.9500000 |
| 2020-03-19 | $0.9861000 | $0.9945000 | $1.02 | $0.9679000 |
| 2020-03-20 | $0.9945000 | $1.00 | $1.01 | $0.9846000 |
| 2020-03-21 | $1.00 | $1.01 | $1.01 | $0.9999000 |
| 2020-03-22 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2020-03-23 | $0.0012600 | $1.02 | $2.47 | $0.0014070 |
| 2020-03-24 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-03-25 | $0.9839000 | $1.18 | $1.19 | $0.9585000 |
| 2020-03-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-03-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-31 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2020-04-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-04-02 | $1.06 | $1.05 | $1.06 | $1.02 |
| 2020-04-03 | $1.02 | $1.02 | $1.15 | $0.9610000 |
| 2020-04-04 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2020-04-05 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2020-04-06 | $1.04 | $1.05 | $1.05 | $1.01 |
| 2020-04-07 | $1.05 | $1.02 | $1.05 | $0.9910000 |
| 2020-04-08 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-04-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-10 | $1.03 | $1.02 | $1.42 | $0.9584000 |
| 2020-04-11 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2020-04-12 | $1.08 | $0.9910000 | $3.10 | $0.9139000 |
| 2020-04-13 | $1.07 | $1.00 | $1.06 | $0.9692000 |
| 2020-04-14 | $1.00 | $1.03 | $1.05 | $0.9948000 |
| 2020-04-15 | $1.03 | $1.03 | $1.03 | $0.9586000 |
| 2020-04-16 | $1.03 | $1.04 | $1.13 | $1.03 |
| 2020-04-17 | $1.04 | $1.06 | $1.06 | $1.02 |
| 2020-04-18 | $1.06 | $1.08 | $1.09 | $0.9887000 |
| 2020-04-19 | $1.08 | $1.02 | $1.08 | $0.9714000 |
| 2020-04-20 | $1.02 | $1.03 | $1.12 | $0.9716000 |
| 2020-04-21 | $1.03 | $1.03 | $1.07 | $0.9974000 |
| 2020-04-22 | $1.03 | $1.04 | $1.12 | $0.9925000 |
| 2020-04-23 | $1.04 | $1.04 | $1.12 | $1.03 |
| 2020-04-24 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2020-04-25 | $1.04 | $1.06 | $1.09 | $1.04 |
| 2020-04-26 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2020-04-27 | $1.06 | $1.08 | $1.10 | $1.04 |
| 2020-04-28 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2020-04-29 | $1.06 | $1.08 | $1.20 | $1.01 |
| 2020-04-30 | $1.08 | $1.04 | $1.12 | $0.9640000 |
| 2020-05-01 | $1.04 | $1.08 | $1.10 | $0.9915000 |
| 2020-05-02 | $1.08 | $1.06 | $1.10 | $1.05 |
| 2020-05-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-05-04 | $1.05 | $1.05 | $1.11 | $1.04 |
| 2020-05-05 | $1.05 | $1.06 | $1.09 | $1.04 |
| 2020-05-06 | $1.06 | $1.09 | $1.11 | $0.9505000 |
| 2020-05-07 | $1.08 | $1.04 | $1.20 | $1.04 |
| 2020-05-08 | $1.04 | $1.05 | $1.15 | $1.02 |
| 2020-05-09 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-05-10 | $1.08 | $1.09 | $1.14 | $0.9740000 |
| 2020-05-11 | $1.09 | $1.08 | $1.12 | $1.02 |
| 2020-05-12 | $1.08 | $1.12 | $1.14 | $1.05 |
| 2020-05-13 | $1.12 | $1.08 | $1.18 | $1.05 |
| 2020-05-14 | $1.08 | $1.08 | $1.15 | $1.07 |
| 2020-05-15 | $1.08 | $1.10 | $1.10 | $1.02 |
| 2020-05-16 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2020-05-17 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2020-05-18 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2020-05-19 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2020-05-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-05-31 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2020-06-01 | $1.19 | $1.20 | $1.29 | $1.19 |
| 2020-06-02 | $1.20 | $1.20 | $1.22 | $1.12 |
| 2020-06-03 | $1.20 | $1.20 | $1.24 | $1.20 |
| 2020-06-04 | $1.20 | $1.22 | $1.26 | $1.22 |
| 2020-06-05 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-06-06 | $1.23 | $1.26 | $1.27 | $1.23 |
| 2020-06-07 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2020-06-08 | $1.24 | $1.25 | $1.26 | $1.24 |
| 2020-06-09 | $1.25 | $1.25 | $1.26 | $1.23 |
| 2020-06-10 | $1.25 | $1.25 | $1.27 | $1.24 |
| 2020-06-11 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2020-06-12 | $1.25 | $1.25 | $1.28 | $1.23 |
| 2020-06-13 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2020-06-14 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2020-06-15 | $1.17 | $1.15 | $1.24 | $1.14 |
| 2020-06-16 | $1.15 | $1.14 | $1.20 | $1.12 |
| 2020-06-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-06-30 | $1.26 | $1.27 | $1.28 | $1.24 |
| 2020-07-01 | $1.27 | $1.25 | $1.31 | $1.24 |
| 2020-07-02 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2020-07-03 | $1.25 | $1.23 | $1.25 | $1.22 |
| 2020-07-04 | $1.23 | $1.23 | $1.27 | $1.22 |
| 2020-07-05 | $1.24 | $1.18 | $1.24 | $1.18 |
| 2020-07-06 | $1.19 | $1.23 | $1.24 | $1.21 |
| 2020-07-07 | $1.23 | $1.22 | $1.27 | $1.22 |
| 2020-07-08 | $1.22 | $1.24 | $1.26 | $1.22 |
| 2020-07-09 | $1.24 | $1.22 | $1.24 | $1.18 |
| 2020-07-10 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-07-31 | $1.25 | $1.27 | $1.30 | $1.25 |
| 2020-08-01 | $1.27 | $1.28 | $1.34 | $1.27 |
| 2020-08-02 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-08-04 | $1.26 | $1.26 | $1.29 | $1.25 |
| 2020-08-05 | $1.26 | $1.28 | $1.35 | $1.27 |
| 2020-08-06 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-08-07 | $1.29 | $1.28 | $1.32 | $1.25 |
| 2020-08-08 | $1.28 | $1.28 | $1.31 | $1.27 |
| 2020-08-09 | $1.28 | $1.27 | $1.29 | $1.26 |
| 2020-08-10 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2020-08-11 | $1.26 | $1.26 | $1.29 | $1.20 |
| 2020-08-12 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-08-31 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2020-09-01 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-09-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-09-03 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-09-04 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2020-09-05 | $1.24 | $1.22 | $1.25 | $1.18 |
| 2020-09-06 | $1.22 | $1.24 | $1.24 | $1.19 |
| 2020-09-07 | $1.24 | $1.23 | $1.24 | $1.19 |
| 2020-09-08 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2020-09-09 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2020-09-10 | $1.22 | $1.18 | $1.23 | $1.18 |
| 2020-09-11 | $1.18 | $1.22 | $1.22 | $1.14 |
| 2020-09-12 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-09-30 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-10-01 | $1.28 | $1.27 | $1.29 | $1.27 |
| 2020-10-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-10-03 | $1.26 | $1.24 | $1.27 | $1.24 |
| 2020-10-04 | $1.24 | $1.24 | $1.25 | $1.19 |
| 2020-10-05 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2020-10-06 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2020-10-07 | $1.20 | $1.21 | $1.21 | $1.19 |
| 2020-10-08 | $1.21 | $1.23 | $1.23 | $1.19 |
| 2020-10-09 | $1.23 | $1.19 | $1.25 | $1.19 |
| 2020-10-10 | $1.19 | $1.19 | $1.23 | $1.19 |
| 2020-10-11 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-10-12 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-10-31 | $1.28 | $1.23 | $1.43 | $1.19 |
| 2020-11-01 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-11-02 | $1.26 | $1.26 | $1.28 | $1.26 |
| 2020-11-03 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2020-11-04 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-11-05 | $1.27 | $1.26 | $1.28 | $1.23 |
| 2020-11-06 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-02-20 | $1.68 | $1.77 | $1.79 | $1.68 |
| 2021-02-21 | $1.77 | $1.79 | $1.80 | $1.76 |
| 2021-02-22 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-02-23 | $1.86 | $1.95 | $2.09 | $1.84 |
| 2021-02-24 | $1.95 | $1.93 | $2.10 | $1.89 |
| 2021-02-25 | $1.93 | $1.95 | $2.10 | $1.90 |
| 2021-02-26 | $1.95 | $2.03 | $2.03 | $1.89 |
| 2021-02-27 | $2.03 | $2.05 | $2.07 | $2.00 |
| 2021-02-28 | $2.05 | $1.91 | $2.05 | $1.88 |
| 2021-03-01 | $1.91 | $2.10 | $2.10 | $1.90 |
| 2021-03-02 | $2.10 | $1.93 | $2.11 | $1.91 |
| 2021-03-03 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-04 | $1.93 | $1.92 | $1.94 | $1.91 |
| 2021-03-05 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-03-08 | $1.90 | $1.93 | $1.95 | $1.90 |
| 2021-03-09 | $1.93 | $1.98 | $1.98 | $1.92 |
| 2021-03-10 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-03-11 | $2.02 | $2.06 | $2.06 | $2.02 |
| 2021-03-12 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2021-03-14 | $2.00 | $2.02 | $2.02 | $1.99 |
| 2021-03-15 | $2.02 | $2.04 | $2.06 | $1.98 |
| 2021-03-16 | $2.04 | $2.05 | $2.05 | $2.04 |
| 2021-03-18 | $2.11 | $2.12 | $2.12 | $2.08 |
| 2021-03-19 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2021-03-31 | $2.07 | $2.03 | $2.09 | $1.99 |
| 2021-04-01 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2021-04-06 | $2.04 | $2.09 | $2.10 | $1.94 |
| 2021-04-07 | $2.09 | $2.08 | $2.09 | $2.08 |
| 2021-04-08 | $2.08 | $2.10 | $2.12 | $2.08 |
| 2021-04-09 | $2.10 | $2.10 | $2.12 | $2.08 |
| 2021-04-10 | $2.10 | $2.09 | $2.10 | $2.09 |
| 2021-04-30 | $2.33 | $2.41 | $2.41 | $2.31 |
| 2021-05-01 | $2.41 | $2.46 | $2.46 | $2.41 |
| 2021-05-02 | $2.46 | $2.47 | $2.47 | $2.44 |
| 2021-05-03 | $2.47 | $2.50 | $2.51 | $2.45 |
| 2021-05-04 | $2.50 | $2.54 | $2.54 | $2.49 |
| 2021-05-05 | $2.54 | $2.95 | $2.95 | $2.51 |
| 2021-05-06 | $2.95 | $2.92 | $2.99 | $2.78 |
| 2021-05-07 | $2.92 | $2.87 | $2.92 | $2.84 |
| 2021-05-08 | $2.87 | $2.88 | $2.88 | $2.87 |
| 2021-06-02 | $2.68 | $2.75 | $2.89 | $2.67 |
| 2021-06-03 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2021-06-07 | $2.52 | $2.47 | $2.54 | $2.45 |
| 2021-06-08 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2021-06-09 | $2.63 | $2.47 | $2.64 | $2.45 |
| 2021-06-10 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2021-06-12 | $2.42 | $2.40 | $2.50 | $2.39 |
| 2021-06-13 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2021-07-03 | $2.34 | $2.40 | $2.45 | $2.34 |
| 2021-07-04 | $2.40 | $2.41 | $2.48 | $2.33 |
| 2021-07-05 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2021-07-08 | $2.75 | $2.88 | $2.88 | $2.70 |
| 2021-07-09 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2021-07-11 | $2.90 | $2.91 | $2.91 | $2.86 |
| 2021-07-12 | $2.91 | $2.93 | $2.93 | $2.90 |
| 2021-07-13 | $2.93 | $2.92 | $2.94 | $2.89 |
| 2021-07-14 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-17 | $2.94 | $2.93 | $2.95 | $2.90 |
| 2021-07-18 | $2.93 | $2.97 | $2.97 | $2.93 |
| 2021-07-19 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2021-07-31 | $3.03 | $3.08 | $3.08 | $3.01 |
| 2021-08-01 | $3.08 | $3.14 | $3.14 | $2.92 |
| 2021-08-02 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2021-08-08 | $3.01 | $3.01 | $3.08 | $2.95 |
| 2021-08-09 | $3.01 | $2.99 | $3.01 | $2.99 |
| 2021-08-11 | $3.00 | $2.89 | $3.01 | $2.83 |
| 2021-08-12 | $2.89 | $2.89 | $2.90 | $2.88 |
| 2021-08-18 | $2.98 | $2.98 | $2.98 | $2.93 |
| 2021-08-19 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2021-08-22 | $3.01 | $2.98 | $3.02 | $2.95 |
| 2021-08-23 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2021-09-04 | $3.01 | $3.00 | $3.01 | $2.97 |
| 2021-09-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-09-07 | $2.98 | $3.14 | $3.20 | $2.90 |
| 2021-09-08 | $3.14 | $3.13 | $3.14 | $3.13 |
| Pair | Exchange |
|---|---|
| LEO/USDT | bigone |
| LEO/USDT | biki |
| LEO/CNYT | bitasset |
| LEO/TWD | bitasset |
| LEO/USDT | bitasset |
| LEO/BTC | bitfinex |
| LEO/EOS | bitfinex |
| LEO/ETH | bitfinex |
| LEO/USD | bitfinex |
| LEO/USDT | bitfinex |
| LEO/AED | btse |
| LEO/AUD | btse |
| LEO/CAD | btse |
| LEO/CHF | btse |
| LEO/CNY | btse |
| LEO/DAI | btse |
| LEO/EUR | btse |
| LEO/GBP | btse |
| LEO/HKD | btse |
| LEO/INR | btse |
| LEO/JPY | btse |
| LEO/MYR | btse |
| LEO/PAX | btse |
| LEO/SGD | btse |
| LEO/TUSD | btse |
| LEO/USD | btse |
| LEO/USDC | btse |
| LEO/USDT | btse |
| LEO/USDT | bw |
| LEO/WETH | ddex |
| LEO/ETH | eidoo |
| LEO/USDT | eidoo |
| LEO/EOS | ethfinex |
| LEO/USD | ftx |
| LEO/BTC | gateio |
| LEO/USDT | gateio |
| LEO/BTC | hitbtc |
| LEO/USD | hitbtc |
| LEO/USDT | hitbtc |
| LEO/BTC | livecoin |
| LEO/ETH | livecoin |
| LEO/RUR | livecoin |
| LEO/USD | livecoin |
| LEO/BTC | okex |
| LEO/ETH | okex |
| LEO/USDK | okex |
| LEO/USDT | okex |
| LEO/BTC | p2pb2b |
| LEO/ETH | p2pb2b |
| LEO/USD | p2pb2b |
| LEO/USDT | p2pb2b |
| LEO/KRW | probit |
| LEO/USDT | probit |
| LEO/DAI | switcheo |
| LEO/ETH | switcheo |
| LEO/SAI | switcheo |
| LEO/BTC | yobit |
| LEO/DOGE | yobit |
| LEO/ETH | yobit |
| LEO/RUR | yobit |
| LEO/USD | yobit |
| LEO/WAVES | yobit |
| LEO/USDT | zb |
| LEO/BTC | zloadr |
| LEO/ETH | zloadr |
| LEO/USDC | zloadr |
| LEO/USDT | zloadr |
Description
Description
Launched on 15/01/2019 by Currency.com team based in Gibraltar and Belarus, represents a tokenised version of traditional financial market -Leoni AG shares on Ethereum blockchain, price of underlined assets is tailored to Leoni AG market price. Tokenisation of the asset provides possibility to invest to popular financial markets worldwide using crypto.
LEOcoin (LEO) News
Related Coins
