MKR
Maker Rank 58
Website
Reddit
977,631 MKR
Buy / Sell
Get Wallet
Maker
Maker Price $1,108.38
$1,108.38
Maker 24h Vol
$94,125,908
$94,125,908
Maker Market Cap $1,083,588,206
$1,083,588,206
24h Vol
3,845 BTC1 H
-0.06 %
24 H
3.09 %
7 d
6.03 %
Today Maker price in US dollars is currently
1,108.38
USD, and if converted to Bitcoin is
0.04528167
BTC. A total of 977,631 (44,269 BTC) coin's are currently circulating in the Market. Maker price is currently experiencing a change of 3.09 %, and check here all cryptocurrency. Over the past 24 hours 0.941 M US dollars Maker have been traded on Crypto Exchanges. Get Maker's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Maker
Symbol
MKR
Algorithm
BTC Price
0.04528167 BTC
BTC Market
44,269 BTC
BTC 24h Vol
3,845 BTC
Total Coins Mined
977,631 MKR
1h
-0.06 %
24h
3.09 %
7d
6.03 %
Reddit
Website
Share Maker Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-11 | $229.77 | $243.21 | $243.21 | $243.21 |
| 2017-11-12 | $226.25 | $220.33 | $220.33 | $220.33 |
| 2017-11-13 | $220.33 | $226.51 | $226.51 | $226.51 |
| 2017-11-14 | $220.22 | $234.30 | $234.30 | $234.30 |
| 2017-11-15 | $234.30 | $231.84 | $256.68 | $231.84 |
| 2017-11-16 | $231.84 | $255.67 | $255.67 | $231.22 |
| 2017-11-17 | $255.67 | $256.75 | $256.75 | $256.75 |
| 2017-11-18 | $252.11 | $263.45 | $263.45 | $263.45 |
| 2017-11-19 | $263.11 | $277.30 | $283.68 | $269.14 |
| 2017-11-20 | $277.35 | $272.11 | $404.48 | $253.72 |
| 2017-11-21 | $272.11 | $280.09 | $281.21 | $266.78 |
| 2017-11-22 | $281.21 | $32.56 | $457.01 | $32.56 |
| 2017-11-23 | $322.94 | $344.77 | $344.77 | $344.77 |
| 2017-11-24 | $344.72 | $404.57 | $404.57 | $376.34 |
| 2017-11-25 | $399.84 | $394.92 | $413.50 | $362.12 |
| 2017-11-26 | $394.87 | $404.66 | $405.61 | $399.96 |
| 2017-11-27 | $404.59 | $421.06 | $570.29 | $403.95 |
| 2017-11-28 | $420.55 | $383.51 | $414.51 | $376.51 |
| 2017-11-29 | $396.30 | $331.25 | $363.31 | $331.25 |
| 2017-11-30 | $332.01 | $380.45 | $380.45 | $337.88 |
| 2017-12-01 | $357.39 | $376.70 | $397.88 | $376.70 |
| 2017-12-02 | $376.70 | $394.76 | $394.76 | $373.47 |
| 2017-12-03 | $400.72 | $404.91 | $404.96 | $370.25 |
| 2017-12-04 | $405.01 | $396.89 | $408.52 | $396.89 |
| 2017-12-05 | $396.89 | $394.95 | $394.95 | $368.21 |
| 2017-12-06 | $385.87 | $359.11 | $359.11 | $359.11 |
| 2017-12-07 | $359.03 | $357.98 | $368.42 | $357.98 |
| 2017-12-08 | $357.65 | $402.05 | $402.05 | $383.98 |
| 2017-12-09 | $903.56 | $425.57 | $945.72 | $420.85 |
| 2017-12-10 | $425.08 | $398.95 | $480.14 | $392.84 |
| 2017-12-11 | $399.00 | $482.49 | $564.62 | $420.90 |
| 2017-12-12 | $472.29 | $617.13 | $722.17 | $604.00 |
| 2017-12-13 | $604.00 | $817.94 | $824.93 | $643.16 |
| 2017-12-14 | $817.94 | $804.55 | $818.42 | $797.62 |
| 2017-12-15 | $804.55 | $793.75 | $875.87 | $718.48 |
| 2017-12-16 | $793.54 | $1,108.53 | $1,316.38 | $803.68 |
| 2017-12-17 | $1,093.87 | $1,090.92 | $1,177.04 | $1,004.79 |
| 2017-12-18 | $1,119.66 | $1,218.28 | $3,929.95 | $1,108.25 |
| 2017-12-19 | $1,218.56 | $1,389.38 | $6,500.00 | $1,259.38 |
| 2017-12-20 | $1,389.38 | $1,014.95 | $1,518.42 | $974.99 |
| 2017-12-21 | $1,014.95 | $1,002.53 | $1,002.53 | $1,002.53 |
| 2017-12-22 | $1,002.53 | $835.44 | $835.44 | $835.44 |
| 2017-12-23 | $822.26 | $1,001.63 | $1,050.66 | $875.55 |
| 2017-12-24 | $1,001.63 | $1,250.43 | $1,250.43 | $878.68 |
| 2017-12-25 | $1,250.75 | $1,236.57 | $1,337.81 | $940.08 |
| 2017-12-26 | $1,272.73 | $1,069.83 | $1,356.12 | $1,069.83 |
| 2017-12-27 | $1,175.37 | $1,087.71 | $1,154.31 | $1,035.92 |
| 2017-12-28 | $1,087.70 | $1,010.53 | $1,060.70 | $1,003.37 |
| 2017-12-29 | $1,017.70 | $1,035.44 | $1,072.42 | $998.46 |
| 2017-12-30 | $1,035.44 | $963.26 | $970.19 | $963.26 |
| 2017-12-31 | $963.26 | $941.24 | $1,037.58 | $407.62 |
| 2018-01-01 | $985.65 | $1,020.87 | $1,051.12 | $945.25 |
| 2018-01-02 | $1,035.95 | $1,034.36 | $1,189.52 | $1,017.12 |
| 2018-01-03 | $1,034.36 | $1,082.26 | $1,298.72 | $1,082.26 |
| 2018-01-04 | $1,082.15 | $944.83 | $1,171.59 | $944.83 |
| 2018-01-05 | $1,039.31 | $1,015.49 | $1,083.19 | $967.13 |
| 2018-01-06 | $1,025.16 | $1,227.82 | $1,388.85 | $1,066.79 |
| 2018-01-07 | $1,227.82 | $1,229.53 | $1,419.54 | $1,229.53 |
| 2018-01-08 | $1,229.53 | $1,249.72 | $1,351.97 | $1,249.72 |
| 2018-01-09 | $1,329.25 | $1,353.70 | $1,534.20 | $1,155.16 |
| 2018-01-10 | $1,289.24 | $1,125.34 | $1,461.32 | $1,125.34 |
| 2018-01-11 | $1,125.31 | $1,069.82 | $1,138.18 | $937.66 |
| 2018-01-12 | $1,069.82 | $1,424.96 | $2,421.18 | $1,184.11 |
| 2018-01-13 | $1,425.00 | $1,662.02 | $1,800.53 | $1,537.37 |
| 2018-01-14 | $1,322.69 | $1,495.43 | $1,495.43 | $1,298.30 |
| 2018-01-15 | $1,495.32 | $1,291.48 | $1,406.56 | $1,291.48 |
| 2018-01-16 | $1,291.49 | $1,060.76 | $1,060.76 | $966.24 |
| 2018-01-17 | $1,428.35 | $1,127.16 | $1,393.58 | $1,004.20 |
| 2018-01-18 | $1,127.39 | $1,387.77 | $1,590.36 | $1,073.75 |
| 2018-01-19 | $1,397.90 | $1,493.80 | $1,898.37 | $1,410.81 |
| 2018-01-20 | $1,493.80 | $1,748.76 | $1,771.77 | $1,162.01 |
| 2018-01-21 | $1,748.76 | $1,573.63 | $1,741.49 | $1,563.14 |
| 2018-01-22 | $1,573.63 | $1,539.45 | $1,569.43 | $1,449.48 |
| 2018-01-23 | $1,539.62 | $1,535.77 | $1,555.46 | $1,437.33 |
| 2018-01-24 | $1,545.63 | $1,603.29 | $1,666.99 | $1,539.58 |
| 2018-01-25 | $1,603.03 | $1,412.60 | $1,611.41 | $1,360.28 |
| 2018-01-26 | $1,412.60 | $1,468.01 | $1,509.96 | $1,415.58 |
| 2018-01-27 | $1,468.01 | $1,497.26 | $1,630.35 | $1,430.71 |
| 2018-01-28 | $1,497.26 | $1,514.84 | $1,773.48 | $802.50 |
| 2018-01-29 | $1,514.83 | $1,427.35 | $2,304.82 | $1,392.25 |
| 2018-01-30 | $1,427.33 | $1,414.79 | $1,414.79 | $1,255.22 |
| 2018-01-31 | $1,414.81 | $1,333.57 | $2,044.81 | $1,311.35 |
| 2018-02-01 | $1,333.55 | $1,272.48 | $1,293.00 | $1,200.64 |
| 2018-02-02 | $1,272.48 | $1,156.01 | $1,220.24 | $1,055.09 |
| 2018-02-03 | $1,128.49 | $1,203.88 | $3,407.75 | $1,067.96 |
| 2018-02-04 | $1,203.88 | $1,026.21 | $1,142.07 | $1,009.66 |
| 2018-02-05 | $1,032.93 | $813.24 | $952.26 | $729.83 |
| 2018-02-06 | $813.21 | $926.31 | $957.71 | $879.21 |
| 2018-02-07 | $926.49 | $917.21 | $954.80 | $857.06 |
| 2018-02-08 | $917.27 | $976.26 | $1,025.07 | $943.72 |
| 2018-02-09 | $1,000.67 | $1,071.01 | $1,106.13 | $1,044.68 |
| 2018-02-10 | $1,070.75 | $1,046.42 | $1,080.45 | $1,037.92 |
| 2018-02-11 | $1,046.72 | $989.71 | $1,022.16 | $989.71 |
| 2018-02-12 | $989.63 | $1,046.98 | $1,081.59 | $1,029.67 |
| 2018-02-13 | $1,046.99 | $1,026.00 | $1,042.82 | $1,017.59 |
| 2018-02-14 | $1,026.01 | $1,104.13 | $1,140.94 | $1,104.13 |
| 2018-02-15 | $1,104.13 | $1,122.82 | $1,150.66 | $1,113.54 |
| 2018-02-16 | $1,122.82 | $1,144.38 | $1,153.76 | $1,125.62 |
| 2018-02-17 | $1,144.26 | $1,130.73 | $1,218.46 | $1,130.73 |
| 2018-02-18 | $1,130.74 | $1,069.26 | $1,069.26 | $1,041.85 |
| 2018-02-19 | $1,069.26 | $1,118.35 | $1,137.15 | $1,090.16 |
| 2018-02-20 | $1,118.35 | $1,053.77 | $1,080.33 | $1,044.91 |
| 2018-02-21 | $1,053.77 | $1,033.32 | $1,033.32 | $982.92 |
| 2018-02-22 | $1,033.43 | $965.56 | $989.69 | $925.32 |
| 2018-02-23 | $965.53 | $991.45 | $1,025.64 | $974.36 |
| 2018-02-24 | $991.45 | $983.52 | $1,000.19 | $916.84 |
| 2018-02-25 | $983.52 | $983.13 | $1,008.34 | $966.32 |
| 2018-02-26 | $983.13 | $1,023.79 | $1,049.82 | $1,015.12 |
| 2018-02-27 | $1,023.79 | $1,037.18 | $1,054.61 | $1,019.75 |
| 2018-02-28 | $1,037.19 | $1,038.83 | $1,038.83 | $1,013.29 |
| 2018-03-01 | $1,038.83 | $1,052.54 | $1,069.94 | $1,035.15 |
| 2018-03-02 | $1,052.51 | $983.94 | $1,035.28 | $983.94 |
| 2018-03-03 | $983.94 | $1,018.22 | $1,026.78 | $855.65 |
| 2018-03-04 | $1,018.22 | $942.66 | $1,063.74 | $873.48 |
| 2018-03-05 | $942.76 | $951.35 | $985.33 | $925.87 |
| 2018-03-06 | $951.52 | $954.36 | $970.67 | $913.57 |
| 2018-03-07 | $954.31 | $886.33 | $908.87 | $863.80 |
| 2018-03-08 | $886.33 | $838.60 | $852.57 | $810.64 |
| 2018-03-09 | $838.60 | $828.69 | $872.30 | $828.69 |
| 2018-03-10 | $828.51 | $805.11 | $805.11 | $764.18 |
| 2018-03-11 | $805.11 | $821.21 | $857.23 | $821.21 |
| 2018-03-12 | $821.22 | $815.51 | $836.42 | $794.60 |
| 2018-03-13 | $815.49 | $800.35 | $814.15 | $786.55 |
| 2018-03-14 | $800.35 | $741.91 | $754.17 | $637.68 |
| 2018-03-15 | $741.91 | $744.88 | $763.20 | $732.67 |
| 2018-03-16 | $745.01 | $702.62 | $732.65 | $696.61 |
| 2018-03-17 | $702.62 | $665.25 | $665.25 | $637.76 |
| 2018-03-18 | $665.25 | $660.98 | $671.73 | $558.88 |
| 2018-03-19 | $660.98 | $694.44 | $711.10 | $677.77 |
| 2018-03-20 | $694.44 | $719.27 | $719.27 | $691.39 |
| 2018-03-21 | $719.27 | $711.09 | $722.28 | $705.49 |
| 2018-03-22 | $711.09 | $691.06 | $701.86 | $680.26 |
| 2018-03-23 | $691.06 | $696.10 | $696.10 | $696.10 |
| 2018-03-24 | $696.12 | $681.41 | $686.61 | $665.80 |
| 2018-03-25 | $681.42 | $674.68 | $685.14 | $669.45 |
| 2018-03-26 | $685.09 | $636.99 | $641.85 | $622.40 |
| 2018-03-27 | $636.84 | $596.88 | $601.37 | $574.44 |
| 2018-03-28 | $596.88 | $588.63 | $593.09 | $579.71 |
| 2018-03-29 | $588.63 | $499.07 | $522.10 | $464.52 |
| 2018-03-30 | $499.15 | $515.90 | $523.78 | $504.09 |
| 2018-03-31 | $515.92 | $504.41 | $516.23 | $504.41 |
| 2018-04-01 | $504.41 | $492.51 | $492.51 | $484.93 |
| 2018-04-02 | $492.51 | $500.08 | $500.08 | $500.08 |
| 2018-04-03 | $500.08 | $540.71 | $540.71 | $532.39 |
| 2018-04-04 | $540.71 | $488.46 | $492.25 | $488.46 |
| 2018-04-05 | $488.46 | $491.95 | $507.21 | $491.95 |
| 2018-04-06 | $492.04 | $477.75 | $488.86 | $477.75 |
| 2018-04-07 | $477.75 | $115.49 | $496.62 | $115.49 |
| 2018-04-08 | $115.49 | $512.92 | $528.95 | $120.22 |
| 2018-04-09 | $512.92 | $530.70 | $530.70 | $510.75 |
| 2018-04-10 | $530.70 | $565.28 | $565.28 | $544.50 |
| 2018-04-11 | $565.28 | $585.37 | $602.59 | $581.07 |
| 2018-04-12 | $585.33 | $656.95 | $686.59 | $656.95 |
| 2018-04-13 | $656.95 | $687.99 | $1,217.60 | $653.35 |
| 2018-04-14 | $687.99 | $724.02 | $729.05 | $698.88 |
| 2018-04-15 | $724.02 | $774.52 | $779.86 | $747.81 |
| 2018-04-16 | $774.53 | $747.04 | $777.74 | $731.69 |
| 2018-04-17 | $747.04 | $749.51 | $754.55 | $734.42 |
| 2018-04-18 | $749.51 | $783.41 | $793.93 | $762.38 |
| 2018-04-19 | $783.41 | $850.88 | $850.88 | $816.84 |
| 2018-04-20 | $850.88 | $919.57 | $925.74 | $888.71 |
| 2018-04-21 | $919.58 | $895.65 | $913.81 | $883.55 |
| 2018-04-22 | $895.65 | $900.93 | $932.00 | $900.93 |
| 2018-04-23 | $900.93 | $966.20 | $966.20 | $933.99 |
| 2018-04-24 | $966.20 | $1,012.82 | $1,055.03 | $1,012.82 |
| 2018-04-25 | $1,012.90 | $920.42 | $932.77 | $889.53 |
| 2018-04-26 | $920.25 | $1,018.63 | $1,018.63 | $985.56 |
| 2018-04-27 | $1,018.57 | $984.29 | $990.73 | $984.29 |
| 2018-04-28 | $983.97 | $1,277.25 | $1,277.25 | $1,038.19 |
| 2018-04-29 | $1,277.25 | $1,061.54 | $1,289.01 | $1,054.64 |
| 2018-04-30 | $1,061.54 | $1,031.86 | $1,031.86 | $1,005.06 |
| 2018-05-01 | $1,031.86 | $1,039.76 | $1,066.59 | $1,033.05 |
| 2018-05-02 | $1,039.76 | $1,057.58 | $1,064.45 | $1,057.58 |
| 2018-05-03 | $1,339.14 | $1,143.10 | $1,516.36 | $1,127.55 |
| 2018-05-04 | $1,143.34 | $1,129.26 | $1,168.47 | $1,121.42 |
| 2018-05-05 | $1,129.23 | $1,126.88 | $1,200.37 | $1,094.22 |
| 2018-05-06 | $1,126.89 | $1,051.22 | $1,090.74 | $1,043.31 |
| 2018-05-07 | $1,051.22 | $1,030.79 | $1,053.36 | $1,000.69 |
| 2018-05-08 | $1,030.77 | $1,039.43 | $1,039.43 | $1,002.04 |
| 2018-05-09 | $1,039.43 | $1,036.75 | $1,044.27 | $1,006.70 |
| 2018-05-10 | $1,036.75 | $1,063.71 | $1,070.94 | $969.64 |
| 2018-05-11 | $1,063.74 | $948.92 | $1,016.70 | $935.36 |
| 2018-05-12 | $942.14 | $936.59 | $970.77 | $929.75 |
| 2018-05-13 | $936.59 | $984.61 | $1,013.78 | $962.73 |
| 2018-05-14 | $984.61 | $952.91 | $989.28 | $938.36 |
| 2018-05-15 | $952.91 | $931.44 | $938.50 | $882.05 |
| 2018-05-16 | $931.44 | $897.53 | $939.94 | $890.47 |
| 2018-05-17 | $897.52 | $862.21 | $862.21 | $842.16 |
| 2018-05-18 | $862.25 | $901.64 | $901.64 | $880.83 |
| 2018-05-19 | $901.64 | $897.90 | $911.83 | $877.02 |
| 2018-05-20 | $897.90 | $936.85 | $936.85 | $893.94 |
| 2018-05-21 | $936.85 | $940.59 | $940.59 | $884.85 |
| 2018-05-22 | $940.59 | $884.36 | $897.18 | $833.09 |
| 2018-05-23 | $884.75 | $744.34 | $1,044.39 | $721.26 |
| 2018-05-24 | $744.34 | $783.37 | $813.50 | $771.32 |
| 2018-05-25 | $783.46 | $789.44 | $806.98 | $760.20 |
| 2018-05-26 | $789.44 | $767.35 | $790.78 | $761.49 |
| 2018-05-27 | $767.35 | $763.32 | $780.41 | $740.53 |
| 2018-05-28 | $763.32 | $711.72 | $721.96 | $686.12 |
| 2018-05-29 | $701.48 | $747.90 | $787.56 | $747.90 |
| 2018-05-30 | $748.04 | $735.40 | $752.11 | $729.83 |
| 2018-05-31 | $729.83 | $750.40 | $756.17 | $750.40 |
| 2018-06-01 | $750.40 | $764.29 | $781.66 | $752.71 |
| 2018-06-02 | $764.29 | $779.50 | $791.31 | $749.97 |
| 2018-06-03 | $779.50 | $798.56 | $817.13 | $798.56 |
| 2018-06-04 | $798.55 | $792.36 | $804.18 | $756.88 |
| 2018-06-05 | $792.36 | $802.86 | $827.19 | $802.86 |
| 2018-06-06 | $802.82 | $812.44 | $818.51 | $794.25 |
| 2018-06-07 | $812.44 | $809.95 | $815.99 | $797.86 |
| 2018-06-08 | $809.95 | $797.40 | $803.40 | $785.41 |
| 2018-06-09 | $797.40 | $789.20 | $795.13 | $771.39 |
| 2018-06-10 | $789.16 | $682.16 | $703.15 | $682.16 |
| 2018-06-11 | $682.15 | $685.18 | $701.12 | $685.18 |
| 2018-06-12 | $685.18 | $652.78 | $657.72 | $633.00 |
| 2018-06-13 | $652.78 | $609.66 | $638.24 | $604.90 |
| 2018-06-14 | $609.66 | $623.80 | $670.58 | $603.00 |
| 2018-06-15 | $623.80 | $565.51 | $594.76 | $560.64 |
| 2018-06-16 | $565.51 | $556.89 | $576.78 | $537.00 |
| 2018-06-17 | $556.89 | $541.45 | $561.32 | $536.48 |
| 2018-06-18 | $541.56 | $543.51 | $564.22 | $522.81 |
| 2018-06-19 | $543.51 | $559.99 | $565.37 | $554.60 |
| 2018-06-20 | $559.99 | $568.33 | $579.05 | $557.61 |
| 2018-06-21 | $568.33 | $567.83 | $567.83 | $546.80 |
| 2018-06-22 | $567.80 | $526.86 | $536.11 | $499.13 |
| 2018-06-23 | $526.86 | $545.31 | $545.31 | $526.34 |
| 2018-06-24 | $545.31 | $514.43 | $537.19 | $514.43 |
| 2018-06-25 | $514.43 | $523.05 | $532.23 | $509.29 |
| 2018-06-26 | $523.04 | $485.43 | $494.02 | $463.95 |
| 2018-06-27 | $485.78 | $499.18 | $512.43 | $485.93 |
| 2018-06-28 | $499.18 | $483.83 | $488.04 | $467.00 |
| 2018-06-29 | $483.80 | $522.30 | $535.36 | $491.83 |
| 2018-06-30 | $522.31 | $544.10 | $562.24 | $535.04 |
| 2018-07-01 | $548.63 | $542.34 | $555.90 | $533.30 |
| 2018-07-02 | $542.35 | $586.19 | $605.26 | $543.30 |
| 2018-07-03 | $586.19 | $540.48 | $582.06 | $535.86 |
| 2018-07-04 | $540.29 | $546.61 | $551.28 | $527.92 |
| 2018-07-05 | $546.61 | $565.74 | $565.74 | $533.01 |
| 2018-07-06 | $565.74 | $507.52 | $568.62 | $507.52 |
| 2018-07-07 | $507.52 | $563.54 | $578.11 | $524.67 |
| 2018-07-08 | $563.55 | $573.70 | $583.43 | $544.53 |
| 2018-07-09 | $573.70 | $565.78 | $565.78 | $542.20 |
| 2018-07-10 | $565.78 | $532.21 | $553.84 | $506.25 |
| 2018-07-11 | $532.21 | $548.08 | $565.90 | $539.16 |
| 2018-07-12 | $548.08 | $555.87 | $560.18 | $512.78 |
| 2018-07-13 | $555.87 | $549.22 | $557.87 | $518.95 |
| 2018-07-14 | $549.22 | $546.51 | $555.19 | $529.16 |
| 2018-07-15 | $546.51 | $571.02 | $575.51 | $566.52 |
| 2018-07-16 | $571.02 | $603.23 | $608.01 | $584.07 |
| 2018-07-17 | $603.30 | $648.78 | $668.74 | $598.87 |
| 2018-07-18 | $648.78 | $637.10 | $651.47 | $613.15 |
| 2018-07-19 | $637.11 | $618.62 | $637.36 | $585.81 |
| 2018-07-20 | $618.62 | $592.47 | $601.45 | $561.05 |
| 2018-07-21 | $587.98 | $603.96 | $617.79 | $590.13 |
| 2018-07-22 | $603.96 | $599.52 | $613.25 | $572.06 |
| 2018-07-23 | $599.52 | $593.51 | $602.50 | $557.54 |
| 2018-07-24 | $589.02 | $637.70 | $637.70 | $608.93 |
| 2018-07-25 | $637.52 | $622.09 | $659.79 | $598.53 |
| 2018-07-26 | $622.16 | $632.98 | $642.22 | $600.64 |
| 2018-07-27 | $637.60 | $648.17 | $657.57 | $619.99 |
| 2018-07-28 | $648.17 | $618.49 | $655.97 | $595.06 |
| 2018-07-29 | $618.49 | $638.69 | $652.68 | $610.72 |
| 2018-07-30 | $643.36 | $634.62 | $639.18 | $607.22 |
| 2018-07-31 | $634.62 | $596.15 | $617.75 | $587.51 |
| 2018-08-01 | $596.12 | $583.62 | $592.02 | $571.02 |
| 2018-08-02 | $575.22 | $558.73 | $575.16 | $550.51 |
| 2018-08-03 | $558.73 | $551.26 | $613.90 | $547.08 |
| 2018-08-04 | $551.26 | $537.12 | $553.40 | $528.98 |
| 2018-08-05 | $537.12 | $555.98 | $564.16 | $535.54 |
| 2018-08-06 | $555.94 | $542.63 | $554.78 | $530.48 |
| 2018-08-07 | $542.63 | $517.78 | $521.56 | $491.32 |
| 2018-08-08 | $517.78 | $504.91 | $519.13 | $465.80 |
| 2018-08-09 | $504.91 | $508.91 | $519.82 | $494.37 |
| 2018-08-10 | $505.28 | $484.09 | $487.41 | $454.25 |
| 2018-08-11 | $470.82 | $464.29 | $467.47 | $438.85 |
| 2018-08-12 | $464.27 | $470.94 | $474.12 | $461.39 |
| 2018-08-13 | $470.95 | $420.36 | $426.04 | $406.16 |
| 2018-08-14 | $420.36 | $409.12 | $420.25 | $381.28 |
| 2018-08-15 | $409.12 | $402.17 | $455.61 | $396.55 |
| 2018-08-16 | $402.17 | $418.73 | $424.46 | $398.65 |
| 2018-08-17 | $418.73 | $457.30 | $511.29 | $447.77 |
| 2018-08-18 | $450.95 | $433.43 | $445.22 | $418.69 |
| 2018-08-19 | $433.43 | $452.43 | $455.42 | $425.46 |
| 2018-08-20 | $452.43 | $414.34 | $422.46 | $387.26 |
| 2018-08-21 | $416.97 | $432.94 | $483.54 | $418.88 |
| 2018-08-22 | $432.94 | $405.56 | $416.37 | $392.04 |
| 2018-08-23 | $405.54 | $430.29 | $430.29 | $408.23 |
| 2018-08-24 | $430.29 | $436.12 | $441.75 | $424.87 |
| 2018-08-25 | $436.12 | $435.77 | $444.10 | $424.67 |
| 2018-08-26 | $435.77 | $427.91 | $433.39 | $427.91 |
| 2018-08-27 | $427.91 | $457.95 | $457.95 | $440.67 |
| 2018-08-28 | $457.95 | $461.06 | $472.88 | $461.06 |
| 2018-08-29 | $461.06 | $453.21 | $458.99 | $441.67 |
| 2018-08-30 | $447.44 | $440.43 | $448.96 | $431.91 |
| 2018-08-31 | $440.43 | $445.02 | $450.66 | $433.76 |
| 2018-09-01 | $445.01 | $466.67 | $493.25 | $457.81 |
| 2018-09-02 | $472.58 | $513.33 | $513.33 | $463.18 |
| 2018-09-03 | $513.33 | $479.69 | $511.48 | $447.90 |
| 2018-09-04 | $479.69 | $470.63 | $479.19 | $447.81 |
| 2018-09-05 | $470.63 | $404.04 | $413.17 | $365.23 |
| 2018-09-06 | $404.04 | $408.55 | $424.61 | $394.77 |
| 2018-09-07 | $408.62 | $393.71 | $393.71 | $367.89 |
| 2018-09-08 | $393.71 | $352.22 | $371.90 | $350.25 |
| 2018-09-09 | $352.22 | $352.78 | $364.54 | $325.34 |
| 2018-09-10 | $352.78 | $337.11 | $356.82 | $335.14 |
| 2018-09-11 | $337.09 | $335.12 | $338.82 | $316.61 |
| 2018-09-12 | $335.12 | $312.98 | $338.61 | $296.51 |
| 2018-09-13 | $314.81 | $352.82 | $371.84 | $350.71 |
| 2018-09-14 | $352.82 | $407.30 | $409.39 | $340.46 |
| 2018-09-15 | $407.30 | $429.96 | $434.39 | $396.72 |
| 2018-09-16 | $432.16 | $420.43 | $431.44 | $398.42 |
| 2018-09-17 | $420.43 | $380.32 | $386.20 | $360.71 |
| 2018-09-18 | $380.32 | $420.95 | $448.04 | $389.69 |
| 2018-09-19 | $429.28 | $402.78 | $436.34 | $392.29 |
| 2018-09-20 | $402.78 | $429.29 | $445.02 | $413.56 |
| 2018-09-21 | $429.29 | $445.84 | $483.00 | $440.89 |
| 2018-09-22 | $445.84 | $445.44 | $455.07 | $421.37 |
| 2018-09-23 | $445.44 | $454.86 | $491.55 | $430.41 |
| 2018-09-24 | $467.09 | $437.61 | $458.12 | $401.14 |
| 2018-09-25 | $439.89 | $444.98 | $458.13 | $416.48 |
| 2018-09-26 | $442.78 | $441.27 | $447.70 | $428.42 |
| 2018-09-27 | $441.27 | $467.34 | $481.09 | $462.76 |
| 2018-09-28 | $462.76 | $483.00 | $485.22 | $447.55 |
| 2018-09-29 | $483.00 | $490.40 | $506.59 | $476.52 |
| 2018-09-30 | $490.40 | $490.79 | $495.44 | $476.83 |
| 2018-10-01 | $490.79 | $494.10 | $501.03 | $457.16 |
| 2018-10-02 | $494.13 | $489.14 | $529.71 | $459.84 |
| 2018-10-03 | $489.16 | $477.33 | $516.93 | $413.54 |
| 2018-10-04 | $499.33 | $423.56 | $503.40 | $228.41 |
| 2018-10-05 | $423.56 | $613.05 | $615.33 | $421.62 |
| 2018-10-06 | $613.05 | $626.69 | $642.41 | $550.32 |
| 2018-10-07 | $624.44 | $604.74 | $638.59 | $600.23 |
| 2018-10-08 | $604.74 | $768.26 | $1,414.97 | $610.02 |
| 2018-10-09 | $763.67 | $723.42 | $846.26 | $707.49 |
| 2018-10-10 | $723.42 | $673.53 | $752.37 | $635.23 |
| 2018-10-11 | $673.53 | $624.54 | $654.91 | $550.51 |
| 2018-10-12 | $624.54 | $650.62 | $742.73 | $625.14 |
| 2018-10-13 | $650.62 | $646.22 | $674.14 | $634.25 |
| 2018-10-14 | $646.22 | $643.47 | $651.27 | $623.97 |
| 2018-10-15 | $643.47 | $685.10 | $695.64 | $609.21 |
| 2018-10-16 | $689.32 | $727.36 | $754.69 | $624.35 |
| 2018-10-17 | $727.36 | $647.71 | $718.30 | $616.57 |
| 2018-10-18 | $647.71 | $670.24 | $726.94 | $597.35 |
| 2018-10-19 | $654.04 | $677.55 | $699.87 | $545.69 |
| 2018-10-20 | $677.55 | $672.66 | $689.07 | $658.31 |
| 2018-10-21 | $672.66 | $688.03 | $690.07 | $659.36 |
| 2018-10-22 | $688.03 | $677.99 | $692.24 | $665.77 |
| 2018-10-23 | $677.99 | $678.32 | $692.58 | $664.06 |
| 2018-10-24 | $678.32 | $673.69 | $691.96 | $649.34 |
| 2018-10-25 | $673.73 | $664.06 | $682.17 | $639.91 |
| 2018-10-26 | $662.05 | $632.48 | $677.22 | $628.41 |
| 2018-10-27 | $636.55 | $628.65 | $665.15 | $608.37 |
| 2018-10-28 | $628.65 | $625.42 | $676.35 | $615.23 |
| 2018-10-29 | $625.45 | $630.06 | $645.71 | $585.05 |
| 2018-10-30 | $630.06 | $625.85 | $649.39 | $612.11 |
| 2018-10-31 | $625.94 | $609.38 | $643.01 | $599.49 |
| 2018-11-01 | $609.38 | $627.99 | $631.96 | $600.16 |
| 2018-11-02 | $627.99 | $627.18 | $651.30 | $621.15 |
| 2018-11-03 | $625.17 | $626.34 | $656.26 | $614.37 |
| 2018-11-04 | $626.34 | $652.92 | $667.71 | $640.24 |
| 2018-11-05 | $657.17 | $668.94 | $721.37 | $647.97 |
| 2018-11-06 | $668.94 | $669.66 | $709.18 | $658.68 |
| 2018-11-07 | $669.63 | $656.15 | $680.13 | $643.07 |
| 2018-11-08 | $656.30 | $646.55 | $680.35 | $633.87 |
| 2018-11-09 | $646.55 | $647.02 | $667.95 | $636.55 |
| 2018-11-10 | $649.11 | $650.53 | $661.13 | $644.18 |
| 2018-11-11 | $650.53 | $683.79 | $704.96 | $649.92 |
| 2018-11-12 | $683.79 | $689.35 | $725.19 | $640.86 |
| 2018-11-13 | $689.35 | $679.12 | $687.38 | $648.16 |
| 2018-11-14 | $679.15 | $573.74 | $630.38 | $573.74 |
| 2018-11-15 | $573.74 | $571.82 | $657.14 | $531.88 |
| 2018-11-16 | $571.88 | $575.22 | $576.97 | $543.75 |
| 2018-11-17 | $575.22 | $555.76 | $662.04 | $550.54 |
| 2018-11-18 | $559.25 | $578.75 | $596.50 | $562.77 |
| 2018-11-19 | $577.04 | $394.27 | $498.02 | $391.30 |
| 2018-11-20 | $395.75 | $427.52 | $435.36 | $333.39 |
| 2018-11-21 | $422.29 | $458.64 | $466.83 | $410.86 |
| 2018-11-22 | $458.64 | $398.21 | $424.42 | $395.71 |
| 2018-11-23 | $398.21 | $391.08 | $413.29 | $365.18 |
| 2018-11-24 | $391.08 | $337.12 | $357.42 | $323.59 |
| 2018-11-25 | $337.09 | $318.73 | $370.10 | $308.22 |
| 2018-11-26 | $318.54 | $321.17 | $362.54 | $290.68 |
| 2018-11-27 | $321.23 | $347.10 | $360.32 | $323.96 |
| 2018-11-28 | $347.16 | $389.53 | $405.50 | $371.10 |
| 2018-11-29 | $388.30 | $374.76 | $377.11 | $358.31 |
| 2018-11-30 | $375.94 | $364.57 | $387.14 | $355.54 |
| 2018-12-01 | $364.57 | $383.94 | $398.16 | $363.79 |
| 2018-12-02 | $383.94 | $396.58 | $398.90 | $372.23 |
| 2018-12-03 | $396.62 | $386.38 | $393.96 | $367.98 |
| 2018-12-04 | $386.38 | $414.02 | $427.20 | $375.58 |
| 2018-12-05 | $414.02 | $373.78 | $403.23 | $363.62 |
| 2018-12-06 | $373.78 | $338.21 | $354.49 | $317.41 |
| 2018-12-07 | $338.21 | $354.78 | $451.20 | $334.19 |
| 2018-12-08 | $354.78 | $341.99 | $370.33 | $320.04 |
| 2018-12-09 | $341.99 | $358.80 | $384.29 | $335.19 |
| 2018-12-10 | $358.80 | $327.43 | $348.29 | $319.26 |
| 2018-12-11 | $327.43 | $337.23 | $338.99 | $311.70 |
| 2018-12-12 | $337.23 | $324.97 | $354.84 | $319.54 |
| 2018-12-13 | $324.97 | $333.47 | $347.29 | $304.09 |
| 2018-12-14 | $333.47 | $338.12 | $344.83 | $319.66 |
| 2018-12-15 | $338.12 | $332.87 | $346.35 | $330.34 |
| 2018-12-16 | $332.87 | $342.41 | $344.12 | $332.17 |
| 2018-12-17 | $342.41 | $375.08 | $398.94 | $366.49 |
| 2018-12-18 | $375.08 | $428.20 | $440.49 | $393.37 |
| 2018-12-19 | $428.20 | $411.58 | $462.90 | $392.46 |
| 2018-12-20 | $411.58 | $427.30 | $491.33 | $421.48 |
| 2018-12-21 | $427.30 | $435.57 | $442.14 | $391.80 |
| 2018-12-22 | $435.57 | $426.10 | $479.36 | $420.18 |
| 2018-12-23 | $426.10 | $440.73 | $473.62 | $423.62 |
| 2018-12-24 | $440.73 | $480.37 | $498.68 | $445.15 |
| 2018-12-25 | $480.37 | $461.08 | $475.49 | $434.89 |
| 2018-12-26 | $461.08 | $461.48 | $473.42 | $440.27 |
| 2018-12-27 | $461.48 | $430.70 | $438.87 | $402.68 |
| 2018-12-28 | $430.70 | $482.07 | $528.18 | $458.31 |
| 2018-12-29 | $482.07 | $469.57 | $487.42 | $459.96 |
| 2018-12-30 | $469.57 | $480.52 | $491.83 | $464.98 |
| 2018-12-31 | $480.52 | $449.86 | $459.21 | $443.19 |
| 2019-01-01 | $449.86 | $462.22 | $524.99 | $459.37 |
| 2019-01-02 | $462.22 | $501.02 | $524.51 | $486.93 |
| 2019-01-03 | $501.02 | $490.16 | $503.61 | $454.30 |
| 2019-01-04 | $490.16 | $497.77 | $516.49 | $489.97 |
| 2019-01-05 | $497.77 | $503.06 | $509.31 | $485.88 |
| 2019-01-06 | $503.06 | $507.55 | $582.10 | $504.38 |
| 2019-01-07 | $507.55 | $497.33 | $590.11 | $483.65 |
| 2019-01-08 | $497.33 | $503.16 | $554.54 | $471.43 |
| 2019-01-09 | $503.16 | $494.33 | $506.42 | $489.79 |
| 2019-01-10 | $494.33 | $432.50 | $442.74 | $418.43 |
| 2019-01-11 | $432.50 | $429.80 | $437.43 | $410.73 |
| 2019-01-12 | $429.80 | $431.60 | $458.02 | $410.21 |
| 2019-01-13 | $431.60 | $421.95 | $424.28 | $392.81 |
| 2019-01-14 | $421.95 | $451.50 | $472.25 | $446.31 |
| 2019-01-15 | $451.50 | $444.88 | $453.36 | $420.63 |
| 2019-01-16 | $444.88 | $459.24 | $461.70 | $440.77 |
| 2019-01-17 | $459.24 | $463.95 | $476.32 | $454.05 |
| 2019-01-18 | $463.95 | $461.78 | $467.81 | $446.11 |
| 2019-01-19 | $461.78 | $481.92 | $486.92 | $465.69 |
| 2019-01-20 | $481.92 | $457.06 | $462.98 | $441.67 |
| 2019-01-21 | $457.06 | $435.37 | $451.71 | $424.86 |
| 2019-01-22 | $435.37 | $455.04 | $458.61 | $440.74 |
| 2019-01-23 | $455.04 | $464.40 | $469.10 | $446.77 |
| 2019-01-24 | $464.40 | $473.15 | $483.75 | $457.85 |
| 2019-01-25 | $473.15 | $467.16 | $478.75 | $461.36 |
| 2019-01-26 | $467.16 | $447.87 | $473.46 | $437.40 |
| 2019-01-27 | $447.87 | $424.38 | $453.57 | $421.01 |
| 2019-01-28 | $424.38 | $394.60 | $413.74 | $387.15 |
| 2019-01-29 | $394.60 | $389.67 | $402.24 | $376.05 |
| 2019-01-30 | $389.67 | $381.64 | $411.08 | $360.92 |
| 2019-01-31 | $381.64 | $371.98 | $380.53 | $350.60 |
| 2019-02-01 | $371.98 | $373.53 | $375.68 | $366.04 |
| 2019-02-02 | $373.53 | $378.51 | $390.72 | $375.18 |
| 2019-02-03 | $378.51 | $369.87 | $378.45 | $360.23 |
| 2019-02-04 | $369.87 | $391.25 | $397.67 | $368.81 |
| 2019-02-05 | $391.25 | $397.78 | $398.85 | $380.67 |
| 2019-02-06 | $397.78 | $397.10 | $407.55 | $386.65 |
| 2019-02-07 | $397.10 | $403.64 | $406.77 | $373.39 |
| 2019-02-08 | $403.64 | $439.72 | $476.77 | $428.97 |
| 2019-02-09 | $439.72 | $456.34 | $457.53 | $438.42 |
| 2019-02-10 | $456.34 | $468.41 | $492.27 | $465.90 |
| 2019-02-11 | $468.41 | $489.08 | $489.08 | $450.43 |
| 2019-02-12 | $489.08 | $505.24 | $512.59 | $479.48 |
| 2019-02-13 | $505.24 | $547.95 | $784.01 | $499.02 |
| 2019-02-14 | $547.95 | $517.24 | $554.70 | $514.82 |
| 2019-02-15 | $517.24 | $502.72 | $542.99 | $495.40 |
| 2019-02-16 | $502.72 | $510.30 | $536.18 | $495.51 |
| 2019-02-17 | $510.30 | $549.21 | $569.35 | $534.43 |
| 2019-02-18 | $549.21 | $574.40 | $621.29 | $567.07 |
| 2019-02-19 | $574.40 | $636.80 | $662.80 | $545.83 |
| 2019-02-20 | $636.80 | $662.58 | $713.32 | $644.67 |
| 2019-02-21 | $662.58 | $643.98 | $665.94 | $641.06 |
| 2019-02-22 | $643.98 | $673.66 | $742.22 | $649.81 |
| 2019-02-23 | $673.66 | $751.15 | $760.72 | $714.47 |
| 2019-02-24 | $751.15 | $645.75 | $649.76 | $603.06 |
| 2019-02-25 | $645.75 | $679.81 | $685.37 | $658.95 |
| 2019-02-26 | $679.81 | $677.37 | $708.91 | $658.18 |
| 2019-02-27 | $677.37 | $656.59 | $685.14 | $625.32 |
| 2019-02-28 | $656.59 | $676.00 | $685.54 | $647.38 |
| 2019-03-01 | $676.00 | $671.22 | $694.37 | $637.18 |
| 2019-03-02 | $671.22 | $686.45 | $693.14 | $655.67 |
| 2019-03-03 | $686.45 | $663.92 | $711.16 | $645.55 |
| 2019-03-04 | $663.92 | $618.24 | $647.32 | $613.19 |
| 2019-03-05 | $618.24 | $689.65 | $700.68 | $662.06 |
| 2019-03-06 | $689.65 | $670.29 | $709.07 | $655.06 |
| 2019-03-07 | $670.29 | $685.50 | $779.10 | $641.45 |
| 2019-03-08 | $685.50 | $657.31 | $672.10 | $645.22 |
| 2019-03-09 | $657.31 | $653.88 | $688.44 | $633.14 |
| 2019-03-10 | $653.88 | $651.80 | $657.26 | $639.53 |
| 2019-03-11 | $651.80 | $658.35 | $659.69 | $635.65 |
| 2019-03-12 | $658.35 | $659.76 | $671.85 | $642.29 |
| 2019-03-13 | $659.76 | $642.05 | $676.61 | $634.08 |
| 2019-03-14 | $642.05 | $652.49 | $656.48 | $633.89 |
| 2019-03-15 | $652.49 | $684.02 | $686.77 | $620.71 |
| 2019-03-16 | $684.02 | $701.32 | $1,085.27 | $688.56 |
| 2019-03-17 | $701.32 | $698.70 | $707.08 | $687.52 |
| 2019-03-18 | $698.70 | $691.12 | $716.05 | $671.72 |
| 2019-03-19 | $691.12 | $701.48 | $725.19 | $688.93 |
| 2019-03-20 | $701.48 | $713.72 | $747.37 | $698.30 |
| 2019-03-21 | $713.72 | $706.53 | $758.06 | $655.00 |
| 2019-03-22 | $706.53 | $731.67 | $753.55 | $681.06 |
| 2019-03-23 | $731.67 | $738.29 | $750.68 | $699.72 |
| 2019-03-24 | $738.29 | $726.00 | $736.90 | $720.55 |
| 2019-03-25 | $726.00 | $689.89 | $724.72 | $689.89 |
| 2019-03-26 | $689.89 | $684.88 | $707.71 | $671.45 |
| 2019-03-27 | $684.88 | $712.37 | $722.18 | $703.95 |
| 2019-03-28 | $712.37 | $686.41 | $709.94 | $675.34 |
| 2019-03-29 | $686.41 | $717.72 | $727.83 | $696.06 |
| 2019-03-30 | $717.72 | $719.32 | $722.18 | $704.99 |
| 2019-03-31 | $719.32 | $734.78 | $747.60 | $704.88 |
| 2019-04-01 | $734.78 | $720.60 | $746.13 | $702.16 |
| 2019-04-02 | $720.60 | $793.31 | $870.83 | $783.42 |
| 2019-04-03 | $793.31 | $752.71 | $775.28 | $694.69 |
| 2019-04-04 | $752.71 | $741.35 | $747.67 | $711.32 |
| 2019-04-05 | $741.35 | $787.02 | $795.34 | $758.74 |
| 2019-04-06 | $787.02 | $771.54 | $821.42 | $681.75 |
| 2019-04-07 | $771.54 | $779.53 | $825.18 | $770.75 |
| 2019-04-08 | $779.53 | $717.00 | $807.53 | $691.65 |
| 2019-04-09 | $717.00 | $710.49 | $726.36 | $687.57 |
| 2019-04-10 | $710.49 | $707.79 | $721.98 | $686.50 |
| 2019-04-11 | $707.79 | $621.30 | $675.83 | $619.65 |
| 2019-04-12 | $621.30 | $631.91 | $636.85 | $618.75 |
| 2019-04-13 | $631.91 | $615.34 | $635.09 | $607.12 |
| 2019-04-14 | $615.34 | $635.92 | $644.36 | $625.80 |
| 2019-04-15 | $635.92 | $626.77 | $641.20 | $604.33 |
| 2019-04-16 | $626.77 | $629.21 | $669.27 | $622.54 |
| 2019-04-17 | $629.21 | $628.00 | $634.68 | $607.95 |
| 2019-04-18 | $628.00 | $633.80 | $663.48 | $623.32 |
| 2019-04-19 | $633.80 | $618.16 | $637.32 | $611.20 |
| 2019-04-20 | $618.16 | $619.30 | $626.26 | $581.03 |
| 2019-04-21 | $619.30 | $601.16 | $628.41 | $592.64 |
| 2019-04-22 | $601.16 | $601.65 | $615.40 | $596.49 |
| 2019-04-23 | $601.65 | $593.90 | $612.67 | $580.24 |
| 2019-04-24 | $593.90 | $569.55 | $587.82 | $556.27 |
| 2019-04-25 | $569.55 | $500.28 | $535.47 | $478.86 |
| 2019-04-26 | $500.28 | $488.12 | $525.67 | $475.61 |
| 2019-04-27 | $488.12 | $527.34 | $544.76 | $481.41 |
| 2019-04-28 | $522.19 | $543.69 | $548.43 | $513.66 |
| 2019-04-29 | $543.69 | $535.88 | $560.95 | $513.94 |
| 2019-04-30 | $535.88 | $539.20 | $590.16 | $527.69 |
| 2019-05-01 | $539.20 | $529.46 | $540.76 | $503.63 |
| 2019-05-02 | $529.46 | $538.71 | $545.16 | $520.97 |
| 2019-05-03 | $538.71 | $533.32 | $573.70 | $516.50 |
| 2019-05-04 | $533.32 | $528.46 | $531.73 | $507.19 |
| 2019-05-05 | $528.46 | $508.21 | $541.00 | $496.74 |
| 2019-05-06 | $508.21 | $529.79 | $555.84 | $526.31 |
| 2019-05-07 | $529.79 | $529.37 | $542.86 | $493.97 |
| 2019-05-08 | $529.37 | $531.40 | $553.69 | $502.26 |
| 2019-05-09 | $531.40 | $517.71 | $534.79 | $497.20 |
| 2019-05-10 | $517.71 | $517.50 | $524.40 | $429.53 |
| 2019-05-11 | $517.50 | $573.47 | $611.96 | $563.85 |
| 2019-05-12 | $573.47 | $556.89 | $575.71 | $551.25 |
| 2019-05-13 | $556.89 | $585.53 | $597.28 | $571.82 |
| 2019-05-14 | $585.53 | $621.08 | $655.82 | $612.39 |
| 2019-05-15 | $621.08 | $678.79 | $748.41 | $676.30 |
| 2019-05-16 | $678.79 | $663.82 | $748.45 | $655.89 |
| 2019-05-17 | $663.82 | $629.24 | $656.17 | $612.10 |
| 2019-05-18 | $629.24 | $624.67 | $627.01 | $598.94 |
| 2019-05-19 | $624.67 | $683.56 | $699.21 | $667.90 |
| 2019-05-20 | $683.56 | $665.54 | $680.67 | $640.33 |
| 2019-05-21 | $665.54 | $662.84 | $695.99 | $642.45 |
| 2019-05-22 | $662.84 | $635.43 | $674.38 | $611.08 |
| 2019-05-23 | $635.43 | $658.21 | $677.86 | $638.56 |
| 2019-05-24 | $658.21 | $673.95 | $688.92 | $651.48 |
| 2019-05-25 | $673.95 | $714.23 | $721.78 | $646.33 |
| 2019-05-26 | $714.23 | $743.08 | $769.91 | $726.98 |
| 2019-05-27 | $743.08 | $752.97 | $777.43 | $736.66 |
| 2019-05-28 | $752.97 | $749.20 | $765.49 | $732.92 |
| 2019-05-29 | $749.20 | $752.18 | $762.97 | $730.62 |
| 2019-05-30 | $752.18 | $715.00 | $742.99 | $684.47 |
| 2019-05-31 | $715.00 | $738.08 | $775.52 | $730.06 |
| 2019-06-01 | $738.08 | $725.31 | $738.54 | $712.07 |
| 2019-06-02 | $725.31 | $735.22 | $745.99 | $719.06 |
| 2019-06-03 | $735.22 | $673.95 | $691.42 | $663.96 |
| 2019-06-04 | $673.95 | $658.20 | $667.85 | $634.09 |
| 2019-06-05 | $658.20 | $696.63 | $699.09 | $644.94 |
| 2019-06-06 | $696.63 | $730.83 | $738.31 | $680.94 |
| 2019-06-07 | $730.83 | $766.09 | $771.08 | $728.66 |
| 2019-06-08 | $766.09 | $762.53 | $767.42 | $742.98 |
| 2019-06-09 | $762.53 | $740.58 | $745.20 | $719.75 |
| 2019-06-10 | $740.58 | $720.57 | $798.43 | $719.33 |
| 2019-06-11 | $720.57 | $707.53 | $723.47 | $697.24 |
| 2019-06-12 | $707.53 | $735.75 | $765.48 | $735.75 |
| 2019-06-13 | $735.75 | $719.61 | $725.48 | $702.77 |
| 2019-06-14 | $719.61 | $734.84 | $750.92 | $730.09 |
| 2019-06-15 | $734.84 | $729.32 | $752.20 | $726.62 |
| 2019-06-16 | $729.32 | $743.02 | $743.29 | $703.82 |
| 2019-06-17 | $743.02 | $744.24 | $762.87 | $743.97 |
| 2019-06-18 | $744.24 | $716.82 | $740.89 | $704.13 |
| 2019-06-19 | $716.82 | $715.03 | $733.05 | $705.61 |
| 2019-06-20 | $715.03 | $696.31 | $767.09 | $696.31 |
| 2019-06-21 | $696.31 | $743.33 | $783.59 | $729.12 |
| 2019-06-22 | $743.33 | $761.46 | $793.33 | $744.75 |
| 2019-06-23 | $761.46 | $733.38 | $763.20 | $710.33 |
| 2019-06-24 | $733.38 | $721.41 | $757.20 | $647.03 |
| 2019-06-25 | $721.41 | $753.34 | $769.17 | $706.49 |
| 2019-06-26 | $753.34 | $744.28 | $811.04 | $707.57 |
| 2019-06-27 | $744.28 | $664.60 | $667.24 | $609.90 |
| 2019-06-28 | $664.60 | $706.91 | $721.45 | $681.23 |
| 2019-06-29 | $706.91 | $680.33 | $756.17 | $680.33 |
| 2019-06-30 | $680.33 | $620.34 | $647.03 | $612.80 |
| 2019-07-01 | $620.34 | $613.34 | $639.82 | $596.58 |
| 2019-07-02 | $613.34 | $630.75 | $639.50 | $600.13 |
| 2019-07-03 | $630.75 | $666.59 | $675.05 | $646.95 |
| 2019-07-04 | $666.59 | $663.87 | $666.98 | $620.27 |
| 2019-07-05 | $663.87 | $660.73 | $686.64 | $656.70 |
| 2019-07-06 | $660.73 | $680.21 | $687.12 | $658.61 |
| 2019-07-07 | $680.21 | $694.68 | $727.16 | $690.69 |
| 2019-07-08 | $694.68 | $711.60 | $731.96 | $703.13 |
| 2019-07-09 | $711.60 | $748.79 | $765.72 | $693.98 |
| 2019-07-10 | $748.79 | $690.72 | $713.52 | $678.59 |
| 2019-07-11 | $690.72 | $669.52 | $682.14 | $634.61 |
| 2019-07-12 | $669.52 | $676.68 | $699.82 | $674.20 |
| 2019-07-13 | $676.68 | $660.52 | $670.47 | $644.92 |
| 2019-07-14 | $660.52 | $583.72 | $583.72 | $543.24 |
| 2019-07-15 | $583.72 | $587.92 | $602.52 | $570.35 |
| 2019-07-16 | $587.92 | $481.47 | $515.06 | $477.30 |
| 2019-07-17 | $481.47 | $524.84 | $545.13 | $497.59 |
| 2019-07-18 | $524.84 | $568.84 | $573.14 | $547.14 |
| 2019-07-19 | $568.84 | $567.58 | $572.23 | $548.77 |
| 2019-07-20 | $567.58 | $568.12 | $591.90 | $556.45 |
| 2019-07-21 | $568.12 | $566.20 | $579.50 | $490.92 |
| 2019-07-22 | $566.20 | $567.60 | $570.64 | $537.40 |
| 2019-07-23 | $567.60 | $564.48 | $579.55 | $548.78 |
| 2019-07-24 | $564.48 | $573.72 | $596.25 | $563.75 |
| 2019-07-25 | $573.72 | $590.21 | $601.40 | $570.90 |
| 2019-07-26 | $590.21 | $616.26 | $630.29 | $589.73 |
| 2019-07-27 | $616.26 | $579.45 | $592.51 | $565.57 |
| 2019-07-28 | $579.45 | $586.79 | $598.19 | $577.50 |
| 2019-07-29 | $586.79 | $570.72 | $590.75 | $560.18 |
| 2019-07-30 | $570.72 | $573.86 | $579.10 | $566.51 |
| 2019-07-31 | $573.86 | $599.02 | $600.77 | $583.27 |
| 2019-08-01 | $599.02 | $595.76 | $604.68 | $590.54 |
| 2019-08-02 | $595.76 | $599.33 | $603.68 | $586.70 |
| 2019-08-03 | $599.33 | $585.47 | $612.55 | $575.92 |
| 2019-08-04 | $585.47 | $585.26 | $602.85 | $576.35 |
| 2019-08-05 | $585.26 | $586.01 | $619.59 | $584.37 |
| 2019-08-06 | $586.01 | $547.00 | $582.70 | $543.61 |
| 2019-08-07 | $547.00 | $541.92 | $561.81 | $540.12 |
| 2019-08-08 | $541.92 | $538.13 | $545.43 | $521.32 |
| 2019-08-09 | $538.13 | $507.65 | $553.75 | $498.18 |
| 2019-08-10 | $507.65 | $490.90 | $505.34 | $488.22 |
| 2019-08-11 | $490.90 | $507.65 | $522.58 | $498.78 |
| 2019-08-12 | $507.65 | $480.24 | $503.06 | $472.63 |
| 2019-08-13 | $480.24 | $474.40 | $482.75 | $467.93 |
| 2019-08-14 | $474.40 | $446.83 | $455.04 | $419.79 |
| 2019-08-15 | $446.83 | $486.79 | $490.93 | $446.13 |
| 2019-08-16 | $486.79 | $517.85 | $522.30 | $473.17 |
| 2019-08-17 | $517.85 | $516.03 | $527.36 | $510.65 |
| 2019-08-18 | $516.03 | $508.74 | $552.76 | $496.66 |
| 2019-08-19 | $508.74 | $520.04 | $530.97 | $452.23 |
| 2019-08-20 | $520.04 | $510.05 | $510.44 | $498.45 |
| 2019-08-21 | $510.05 | $487.22 | $499.40 | $479.91 |
| 2019-08-22 | $487.22 | $486.39 | $515.38 | $477.04 |
| 2019-08-23 | $486.39 | $506.45 | $530.59 | $488.16 |
| 2019-08-24 | $506.45 | $506.94 | $510.37 | $482.67 |
| 2019-08-25 | $506.94 | $497.05 | $502.65 | $483.80 |
| 2019-08-26 | $497.05 | $521.28 | $528.06 | $489.81 |
| 2019-08-27 | $521.28 | $525.01 | $525.95 | $506.67 |
| 2019-08-28 | $525.01 | $483.22 | $492.21 | $474.05 |
| 2019-08-29 | $483.22 | $472.05 | $485.22 | $466.30 |
| 2019-08-30 | $472.05 | $475.39 | $492.75 | $465.12 |
| 2019-08-31 | $475.39 | $478.58 | $492.18 | $476.86 |
| 2019-09-01 | $478.58 | $476.55 | $480.49 | $468.15 |
| 2019-09-02 | $476.55 | $488.73 | $496.95 | $472.11 |
| 2019-09-03 | $488.73 | $477.74 | $490.82 | $476.13 |
| 2019-09-04 | $477.74 | $463.95 | $479.35 | $462.20 |
| 2019-09-05 | $463.95 | $464.03 | $472.92 | $462.28 |
| 2019-09-06 | $464.03 | $419.44 | $452.65 | $389.10 |
| 2019-09-07 | $419.44 | $443.84 | $455.61 | $430.64 |
| 2019-09-08 | $443.84 | $456.54 | $462.17 | $439.82 |
| 2019-09-09 | $456.54 | $475.61 | $477.96 | $448.66 |
| 2019-09-10 | $475.61 | $482.61 | $496.47 | $469.11 |
| 2019-09-11 | $482.61 | $473.33 | $495.28 | $469.22 |
| 2019-09-12 | $473.33 | $466.20 | $482.51 | $464.39 |
| 2019-09-13 | $466.20 | $468.24 | $470.42 | $443.55 |
| 2019-09-14 | $468.24 | $477.92 | $487.74 | $476.59 |
| 2019-09-15 | $477.92 | $475.59 | $480.14 | $470.67 |
| 2019-09-16 | $475.59 | $470.29 | $498.19 | $469.70 |
| 2019-09-17 | $470.29 | $526.81 | $528.69 | $477.56 |
| 2019-09-18 | $526.81 | $520.32 | $526.81 | $520.32 |
| 2019-09-19 | $525.62 | $548.09 | $567.18 | $535.00 |
| 2019-09-20 | $540.81 | $553.22 | $568.04 | $533.18 |
| 2019-09-21 | $551.11 | $553.38 | $555.75 | $519.12 |
| 2019-09-22 | $552.81 | $531.48 | $548.66 | $530.42 |
| 2019-09-23 | $528.92 | $510.67 | $516.70 | $502.02 |
| 2019-09-24 | $510.06 | $444.42 | $452.15 | $419.06 |
| 2019-09-25 | $444.47 | $454.88 | $460.16 | $442.13 |
| 2019-09-26 | $454.15 | $447.33 | $453.35 | $423.78 |
| 2019-09-27 | $446.20 | $452.66 | $475.12 | $447.96 |
| 2019-09-28 | $453.41 | $442.38 | $459.27 | $440.30 |
| 2019-09-29 | $442.66 | $439.40 | $441.80 | $433.24 |
| 2019-09-30 | $432.34 | $453.70 | $470.63 | $445.41 |
| 2019-10-01 | $457.12 | $451.56 | $480.65 | $437.27 |
| 2019-10-02 | $452.62 | $448.72 | $465.74 | $442.63 |
| 2019-10-03 | $451.38 | $444.19 | $445.07 | $435.24 |
| 2019-10-04 | $443.18 | $450.28 | $453.99 | $440.39 |
| 2019-10-05 | $450.28 | $447.65 | $450.28 | $447.65 |
| 2019-10-07 | $429.06 | $458.01 | $464.37 | $452.19 |
| 2019-10-08 | $458.01 | $454.83 | $458.01 | $454.83 |
| 2019-10-09 | $455.30 | $533.21 | $546.09 | $475.18 |
| 2019-10-10 | $535.80 | $537.98 | $553.37 | $521.05 |
| 2019-10-11 | $533.97 | $510.59 | $527.63 | $496.10 |
| 2019-10-12 | $510.59 | $510.43 | $510.59 | $510.43 |
| 2019-10-13 | $504.43 | $509.67 | $513.13 | $504.21 |
| 2019-10-14 | $504.21 | $515.09 | $527.23 | $507.24 |
| 2019-10-15 | $515.09 | $512.86 | $515.09 | $512.86 |
| 2019-10-16 | $497.04 | $488.72 | $495.03 | $481.19 |
| 2019-10-17 | $483.56 | $490.20 | $492.85 | $481.54 |
| 2019-10-18 | $491.68 | $487.82 | $494.61 | $461.51 |
| 2019-10-19 | $486.77 | $493.92 | $495.64 | $476.77 |
| 2019-10-20 | $492.98 | $497.29 | $504.32 | $497.12 |
| 2019-10-21 | $499.39 | $494.27 | $507.50 | $491.49 |
| 2019-10-22 | $494.27 | $495.63 | $495.63 | $494.27 |
| 2019-10-23 | $485.05 | $450.27 | $464.65 | $447.55 |
| 2019-10-24 | $450.27 | $455.94 | $455.94 | $450.27 |
| 2019-10-25 | $463.72 | $520.74 | $527.60 | $505.22 |
| 2019-10-26 | $520.74 | $524.70 | $524.70 | $520.74 |
| 2019-10-27 | $504.09 | $518.31 | $523.30 | $504.28 |
| 2019-10-28 | $518.31 | $518.00 | $518.31 | $518.00 |
| 2019-10-29 | $516.23 | $541.23 | $550.29 | $529.48 |
| 2019-10-30 | $541.23 | $536.99 | $541.23 | $536.99 |
| 2019-11-01 | $539.74 | $528.69 | $560.87 | $518.71 |
| 2019-11-02 | $528.69 | $533.99 | $533.99 | $528.69 |
| 2019-11-03 | $528.34 | $524.16 | $534.73 | $519.24 |
| 2019-11-04 | $524.16 | $524.32 | $524.32 | $524.16 |
| 2019-11-05 | $548.09 | $553.06 | $565.16 | $542.85 |
| 2019-11-06 | $553.65 | $588.68 | $590.79 | $547.54 |
| 2019-11-07 | $590.93 | $653.73 | $659.73 | $570.54 |
| 2019-11-08 | $656.99 | $662.67 | $674.33 | $641.58 |
| 2019-11-09 | $662.67 | $660.76 | $662.67 | $660.76 |
| 2019-11-10 | $653.25 | $670.03 | $681.19 | $660.19 |
| 2019-11-11 | $670.03 | $665.12 | $670.03 | $665.12 |
| 2019-11-12 | $650.14 | $653.12 | $664.32 | $645.66 |
| 2019-11-13 | $654.25 | $656.22 | $660.53 | $650.59 |
| 2019-11-14 | $658.35 | $644.95 | $649.57 | $635.71 |
| 2019-11-15 | $645.64 | $604.05 | $639.67 | $536.25 |
| 2019-11-16 | $602.20 | $622.51 | $629.81 | $604.08 |
| 2019-11-17 | $622.51 | $624.26 | $624.26 | $622.51 |
| 2019-11-18 | $664.96 | $659.59 | $667.10 | $627.59 |
| 2019-11-19 | $659.59 | $652.89 | $659.59 | $652.89 |
| 2019-11-20 | $600.02 | $583.07 | $601.11 | $564.33 |
| 2019-11-21 | $583.07 | $578.33 | $583.07 | $578.33 |
| 2019-11-28 | $546.54 | $537.45 | $558.54 | $534.13 |
| 2019-11-29 | $540.78 | $550.11 | $565.19 | $529.95 |
| 2019-11-30 | $550.11 | $552.52 | $552.52 | $550.11 |
| 2019-12-01 | $533.31 | $517.86 | $545.66 | $501.91 |
| 2019-12-02 | $517.86 | $516.08 | $517.86 | $516.08 |
| 2019-12-03 | $567.42 | $536.90 | $581.31 | $533.94 |
| 2019-12-04 | $536.90 | $543.57 | $543.57 | $536.90 |
| 2019-12-17 | $460.40 | $411.05 | $428.24 | $403.06 |
| 2019-12-18 | $410.17 | $478.54 | $483.92 | $449.46 |
| 2019-12-19 | $478.54 | $476.10 | $478.54 | $476.10 |
| 2019-12-26 | $429.84 | $431.34 | $454.94 | $424.06 |
| 2019-12-27 | $431.34 | $429.32 | $431.34 | $429.32 |
| 2019-12-28 | $423.78 | $432.35 | $446.34 | $430.04 |
| 2019-12-29 | $432.35 | $431.97 | $432.35 | $431.97 |
| 2020-01-06 | $439.37 | $462.69 | $468.13 | $454.68 |
| 2020-01-07 | $467.76 | $467.78 | $480.02 | $455.83 |
| 2020-01-08 | $472.92 | $480.94 | $491.61 | $460.17 |
| 2020-01-09 | $484.71 | $460.51 | $474.69 | $459.13 |
| 2020-01-10 | $460.51 | $464.59 | $464.59 | $460.51 |
| 2020-01-13 | $497.24 | $480.23 | $495.22 | $477.78 |
| 2020-01-14 | $484.41 | $526.78 | $555.86 | $512.32 |
| 2020-01-15 | $532.41 | $530.14 | $550.19 | $504.12 |
| 2020-01-16 | $530.14 | $533.92 | $533.92 | $530.14 |
| 2020-01-17 | $532.14 | $520.61 | $556.41 | $505.19 |
| 2020-01-18 | $520.61 | $508.60 | $520.61 | $508.60 |
| 2020-01-28 | $482.66 | $517.26 | $523.00 | $492.92 |
| 2020-01-29 | $517.26 | $528.47 | $528.47 | $517.26 |
| 2020-01-30 | $513.88 | $548.44 | $566.71 | $540.23 |
| 2020-01-31 | $547.32 | $546.13 | $552.85 | $515.60 |
| 2020-02-01 | $541.62 | $547.86 | $559.95 | $524.04 |
| 2020-02-02 | $549.69 | $557.62 | $576.94 | $519.36 |
| 2020-02-03 | $546.71 | $553.48 | $560.87 | $542.13 |
| 2020-02-04 | $556.22 | $547.61 | $558.55 | $547.04 |
| 2020-02-05 | $545.16 | $572.82 | $597.17 | $572.62 |
| 2020-02-06 | $570.78 | $564.35 | $593.91 | $562.45 |
| 2020-02-07 | $568.39 | $578.47 | $595.55 | $570.04 |
| 2020-02-08 | $578.60 | $575.46 | $590.93 | $569.41 |
| 2020-02-09 | $572.22 | $591.38 | $593.20 | $569.13 |
| 2020-02-10 | $590.93 | $566.64 | $590.54 | $561.73 |
| 2020-02-11 | $569.82 | $586.20 | $625.68 | $580.73 |
| 2020-02-12 | $590.93 | $607.90 | $666.65 | $597.71 |
| 2020-02-13 | $616.89 | $619.98 | $627.97 | $586.97 |
| 2020-02-14 | $623.86 | $638.35 | $666.15 | $632.11 |
| 2020-02-15 | $642.74 | $610.16 | $626.47 | $588.77 |
| 2020-02-16 | $607.57 | $623.85 | $643.27 | $572.99 |
| 2020-02-17 | $630.16 | $605.43 | $643.78 | $602.04 |
| 2020-02-18 | $609.86 | $629.73 | $653.08 | $623.54 |
| 2020-02-19 | $634.31 | $638.39 | $680.55 | $574.76 |
| 2020-02-20 | $638.39 | $637.50 | $638.39 | $637.50 |
| 2020-02-22 | $633.72 | $639.80 | $642.69 | $614.09 |
| 2020-02-23 | $635.05 | $655.19 | $666.94 | $639.87 |
| 2020-02-24 | $653.54 | $627.84 | $638.13 | $620.46 |
| 2020-02-25 | $632.46 | $594.44 | $610.31 | $591.67 |
| 2020-02-26 | $585.50 | $541.80 | $571.83 | $534.97 |
| 2020-02-27 | $541.80 | $536.38 | $541.80 | $536.38 |
| 2020-03-03 | $578.14 | $540.18 | $572.76 | $531.42 |
| 2020-03-04 | $537.50 | $540.71 | $546.08 | $528.86 |
| 2020-03-05 | $545.97 | $547.43 | $556.59 | $536.21 |
| 2020-03-06 | $547.74 | $585.62 | $593.56 | $565.41 |
| 2020-03-07 | $595.48 | $620.01 | $622.65 | $573.35 |
| 2020-03-08 | $609.43 | $517.46 | $539.54 | $504.79 |
| 2020-03-09 | $514.97 | $511.26 | $516.24 | $483.55 |
| 2020-03-10 | $521.31 | $503.43 | $530.86 | $500.78 |
| 2020-03-11 | $500.15 | $485.74 | $495.99 | $480.32 |
| 2020-03-12 | $488.48 | $249.25 | $377.20 | $229.88 |
| 2020-03-13 | $203.06 | $311.18 | $323.12 | $230.40 |
| 2020-03-14 | $312.32 | $250.32 | $296.89 | $244.46 |
| 2020-03-15 | $250.32 | $242.92 | $250.32 | $242.92 |
| 2020-03-16 | $214.17 | $192.22 | $215.37 | $169.61 |
| 2020-03-17 | $206.64 | $210.44 | $258.93 | $206.73 |
| 2020-03-18 | $211.85 | $212.22 | $226.01 | $194.85 |
| 2020-03-19 | $214.19 | $272.99 | $286.46 | $242.45 |
| 2020-03-20 | $272.01 | $256.39 | $283.70 | $248.75 |
| 2020-03-21 | $256.39 | $272.66 | $278.48 | $254.57 |
| 2020-03-22 | $272.66 | $252.48 | $264.36 | $239.71 |
| 2020-03-23 | $252.48 | $270.34 | $287.35 | $260.90 |
| 2020-03-24 | $271.91 | $281.92 | $290.99 | $259.72 |
| 2020-03-25 | $281.92 | $283.23 | $293.88 | $260.47 |
| 2020-03-26 | $283.23 | $347.43 | $349.66 | $274.31 |
| 2020-03-27 | $347.43 | $311.23 | $335.35 | $295.46 |
| 2020-03-28 | $311.23 | $310.85 | $311.23 | $310.85 |
| 2020-03-31 | $291.93 | $292.12 | $308.24 | $282.84 |
| 2020-04-01 | $292.12 | $291.48 | $292.12 | $291.48 |
| 2020-04-02 | $289.87 | $302.95 | $312.56 | $293.60 |
| 2020-04-03 | $302.18 | $298.83 | $324.33 | $296.06 |
| 2020-04-04 | $298.75 | $311.55 | $316.29 | $298.90 |
| 2020-04-05 | $311.55 | $299.82 | $315.14 | $295.34 |
| 2020-04-06 | $299.82 | $322.81 | $340.02 | $310.05 |
| 2020-04-07 | $325.26 | $323.28 | $328.82 | $310.32 |
| 2020-04-08 | $323.28 | $322.46 | $336.90 | $316.79 |
| 2020-04-09 | $322.54 | $327.53 | $339.34 | $316.66 |
| 2020-04-10 | $327.53 | $300.09 | $313.22 | $282.97 |
| 2020-04-11 | $300.09 | $297.61 | $310.22 | $291.48 |
| 2020-04-12 | $297.61 | $287.61 | $307.18 | $280.84 |
| 2020-04-13 | $287.61 | $297.01 | $302.57 | $274.79 |
| 2020-04-14 | $297.01 | $292.93 | $304.07 | $282.19 |
| 2020-04-15 | $292.93 | $284.94 | $292.69 | $269.42 |
| 2020-04-16 | $284.94 | $296.46 | $317.24 | $280.88 |
| 2020-04-17 | $296.46 | $300.72 | $305.44 | $288.95 |
| 2020-04-18 | $300.34 | $321.74 | $327.11 | $299.29 |
| 2020-04-19 | $321.74 | $320.19 | $324.83 | $308.21 |
| 2020-04-20 | $320.19 | $301.48 | $314.34 | $295.80 |
| 2020-04-21 | $301.48 | $311.86 | $314.95 | $295.20 |
| 2020-04-22 | $311.84 | $327.87 | $334.71 | $313.05 |
| 2020-04-23 | $328.37 | $334.69 | $355.29 | $322.49 |
| 2020-04-24 | $334.69 | $337.92 | $341.23 | $321.03 |
| 2020-04-25 | $337.92 | $332.89 | $341.88 | $326.25 |
| 2020-04-26 | $332.89 | $345.79 | $349.49 | $331.16 |
| 2020-04-27 | $343.74 | $340.23 | $356.37 | $337.87 |
| 2020-04-28 | $338.83 | $336.02 | $341.38 | $324.30 |
| 2020-04-29 | $336.02 | $347.97 | $383.90 | $344.46 |
| 2020-04-30 | $347.97 | $336.09 | $344.98 | $320.11 |
| 2020-05-01 | $336.09 | $348.40 | $352.81 | $337.89 |
| 2020-05-02 | $349.56 | $356.13 | $356.77 | $349.06 |
| 2020-05-03 | $356.13 | $356.06 | $356.13 | $356.06 |
| 2020-05-04 | $355.40 | $350.65 | $358.02 | $343.19 |
| 2020-05-05 | $350.65 | $341.23 | $362.91 | $323.63 |
| 2020-05-06 | $341.23 | $327.04 | $346.17 | $322.83 |
| 2020-05-07 | $327.04 | $347.70 | $370.30 | $343.30 |
| 2020-05-08 | $347.70 | $338.97 | $345.93 | $324.55 |
| 2020-05-09 | $336.56 | $343.72 | $345.82 | $330.07 |
| 2020-05-10 | $341.57 | $331.76 | $336.21 | $306.60 |
| 2020-05-11 | $331.76 | $320.01 | $333.42 | $312.78 |
| 2020-05-12 | $320.46 | $322.26 | $328.53 | $318.65 |
| 2020-05-13 | $320.30 | $333.19 | $343.72 | $325.09 |
| 2020-05-14 | $333.19 | $330.91 | $355.20 | $320.82 |
| 2020-05-15 | $330.91 | $324.88 | $334.10 | $307.47 |
| 2020-05-16 | $324.88 | $334.18 | $339.53 | $322.07 |
| 2020-05-17 | $334.18 | $342.24 | $347.17 | $329.09 |
| 2020-05-18 | $342.24 | $325.81 | $348.85 | $322.11 |
| 2020-05-19 | $325.81 | $334.39 | $346.41 | $316.98 |
| 2020-05-20 | $334.39 | $334.66 | $334.66 | $334.39 |
| 2020-05-31 | $510.40 | $460.52 | $510.42 | $458.25 |
| 2020-06-01 | $460.52 | $460.42 | $519.14 | $459.51 |
| 2020-06-02 | $460.42 | $445.52 | $452.19 | $411.14 |
| 2020-06-03 | $445.52 | $422.89 | $461.55 | $416.51 |
| 2020-06-04 | $422.89 | $421.36 | $446.14 | $419.79 |
| 2020-06-05 | $421.36 | $419.87 | $422.93 | $417.93 |
| 2020-06-06 | $479.37 | $494.50 | $504.17 | $452.43 |
| 2020-06-07 | $494.50 | $542.53 | $554.91 | $478.27 |
| 2020-06-08 | $542.53 | $558.68 | $581.18 | $532.86 |
| 2020-06-09 | $558.68 | $697.29 | $729.86 | $549.72 |
| 2020-06-10 | $688.74 | $671.25 | $697.94 | $629.99 |
| 2020-06-11 | $671.25 | $602.89 | $749.36 | $590.19 |
| 2020-06-12 | $602.89 | $591.44 | $618.11 | $584.14 |
| 2020-06-13 | $591.44 | $551.00 | $597.54 | $503.77 |
| 2020-06-14 | $551.00 | $511.39 | $551.00 | $490.86 |
| 2020-06-15 | $511.39 | $551.06 | $563.90 | $442.32 |
| 2020-06-16 | $551.06 | $540.62 | $593.83 | $525.64 |
| 2020-06-17 | $540.62 | $540.62 | $540.62 | $540.62 |
| 2020-06-30 | $454.42 | $457.12 | $461.75 | $440.53 |
| 2020-07-01 | $456.37 | $443.93 | $464.62 | $440.97 |
| 2020-07-02 | $446.41 | $439.72 | $458.99 | $430.55 |
| 2020-07-03 | $439.72 | $445.12 | $453.49 | $434.03 |
| 2020-07-04 | $445.12 | $486.08 | $499.99 | $444.40 |
| 2020-07-05 | $486.08 | $469.52 | $492.00 | $455.66 |
| 2020-07-06 | $469.52 | $466.69 | $490.32 | $459.57 |
| 2020-07-07 | $466.69 | $459.59 | $471.35 | $455.00 |
| 2020-07-08 | $459.59 | $459.59 | $470.70 | $453.41 |
| 2020-07-09 | $459.59 | $452.85 | $460.88 | $452.85 |
| 2020-07-10 | $452.85 | $452.85 | $452.85 | $452.85 |
| 2020-07-31 | $572.43 | $555.83 | $575.10 | $552.80 |
| 2020-08-01 | $555.83 | $594.77 | $600.03 | $552.77 |
| 2020-08-02 | $594.77 | $594.77 | $594.77 | $594.77 |
| 2020-08-04 | $592.56 | $582.67 | $613.14 | $578.50 |
| 2020-08-05 | $587.13 | $595.69 | $621.29 | $594.98 |
| 2020-08-06 | $595.95 | $585.50 | $600.33 | $579.62 |
| 2020-08-07 | $586.17 | $580.42 | $592.45 | $562.02 |
| 2020-08-08 | $582.74 | $587.48 | $592.78 | $583.12 |
| 2020-08-09 | $587.48 | $597.64 | $599.16 | $582.21 |
| 2020-08-10 | $596.00 | $623.20 | $633.72 | $595.74 |
| 2020-08-11 | $623.20 | $599.01 | $627.66 | $581.80 |
| 2020-08-12 | $599.01 | $609.73 | $609.73 | $599.01 |
| 2020-08-31 | $676.72 | $682.36 | $687.76 | $656.00 |
| 2020-09-01 | $682.36 | $718.38 | $743.71 | $672.59 |
| 2020-09-02 | $718.38 | $663.32 | $718.91 | $636.86 |
| 2020-09-03 | $663.32 | $562.99 | $667.69 | $562.99 |
| 2020-09-04 | $563.47 | $587.22 | $606.58 | $566.81 |
| 2020-09-05 | $587.80 | $513.57 | $604.51 | $501.05 |
| 2020-09-06 | $513.57 | $545.05 | $548.22 | $484.91 |
| 2020-09-07 | $545.05 | $528.31 | $549.94 | $502.86 |
| 2020-09-08 | $528.31 | $507.77 | $530.36 | $500.89 |
| 2020-09-09 | $507.77 | $522.53 | $535.00 | $500.90 |
| 2020-09-10 | $522.53 | $532.69 | $558.31 | $522.43 |
| 2020-09-11 | $532.69 | $524.20 | $538.47 | $507.61 |
| 2020-09-12 | $524.20 | $524.20 | $524.20 | $524.20 |
| 2020-09-30 | $526.24 | $571.38 | $604.38 | $504.51 |
| 2020-10-01 | $571.38 | $576.08 | $600.72 | $553.60 |
| 2020-10-02 | $576.08 | $551.50 | $576.41 | $529.88 |
| 2020-10-03 | $551.50 | $557.19 | $584.39 | $546.98 |
| 2020-10-04 | $557.19 | $569.91 | $572.21 | $551.54 |
| 2020-10-05 | $569.91 | $565.19 | $575.88 | $544.27 |
| 2020-10-06 | $565.19 | $520.45 | $567.82 | $513.85 |
| 2020-10-07 | $520.45 | $522.78 | $531.26 | $502.01 |
| 2020-10-08 | $522.78 | $533.95 | $537.47 | $498.61 |
| 2020-10-09 | $533.95 | $568.03 | $570.79 | $525.21 |
| 2020-10-10 | $568.03 | $587.29 | $614.21 | $567.42 |
| 2020-10-11 | $587.29 | $588.22 | $596.68 | $576.82 |
| 2020-10-12 | $588.22 | $588.22 | $588.22 | $588.22 |
| 2020-10-31 | $520.80 | $524.53 | $535.99 | $521.08 |
| 2020-11-01 | $524.53 | $540.84 | $541.66 | $522.53 |
| 2020-11-02 | $541.36 | $524.39 | $559.84 | $521.14 |
| 2020-11-03 | $524.39 | $521.01 | $525.88 | $502.46 |
| 2020-11-04 | $522.39 | $522.99 | $530.77 | $515.48 |
| 2020-11-05 | $520.51 | $531.84 | $554.98 | $518.82 |
| 2020-11-06 | $531.84 | $530.03 | $531.84 | $530.03 |
| 2021-02-20 | $2,569.73 | $2,609.71 | $3,076.25 | $2,493.40 |
| 2021-02-21 | $2,609.71 | $2,621.96 | $2,740.74 | $2,549.82 |
| 2021-02-22 | $2,621.96 | $2,625.82 | $2,625.82 | $2,621.71 |
| 2021-02-23 | $2,378.37 | $2,246.14 | $2,392.09 | $1,775.53 |
| 2021-02-24 | $2,246.14 | $2,239.24 | $2,424.25 | $2,157.08 |
| 2021-02-25 | $2,239.24 | $2,026.57 | $2,335.10 | $2,019.14 |
| 2021-02-26 | $2,026.57 | $1,950.37 | $2,129.51 | $1,884.73 |
| 2021-02-27 | $1,950.37 | $1,977.21 | $2,087.10 | $1,942.22 |
| 2021-02-28 | $1,977.21 | $2,040.53 | $2,068.29 | $1,784.34 |
| 2021-03-01 | $2,040.53 | $2,172.89 | $2,262.14 | $2,026.47 |
| 2021-03-02 | $2,172.89 | $2,170.28 | $2,295.92 | $2,093.40 |
| 2021-03-03 | $2,170.28 | $2,169.43 | $2,170.72 | $2,167.54 |
| 2021-03-04 | $2,192.90 | $2,196.13 | $2,238.25 | $2,047.66 |
| 2021-03-05 | $2,196.13 | $2,196.01 | $2,196.13 | $2,196.01 |
| 2021-03-08 | $2,256.76 | $2,194.58 | $2,268.30 | $2,063.15 |
| 2021-03-09 | $2,194.58 | $2,263.84 | $2,274.26 | $2,144.91 |
| 2021-03-10 | $2,263.84 | $2,267.57 | $2,267.57 | $2,263.83 |
| 2021-03-11 | $2,252.25 | $2,229.05 | $2,290.50 | $2,113.29 |
| 2021-03-12 | $2,229.05 | $2,232.93 | $2,232.93 | $2,229.05 |
| 2021-03-14 | $2,174.73 | $2,045.31 | $2,204.09 | $2,044.45 |
| 2021-03-15 | $2,045.31 | $1,997.08 | $2,125.38 | $1,934.22 |
| 2021-03-16 | $1,997.08 | $2,000.70 | $2,007.13 | $1,997.08 |
| 2021-03-18 | $2,110.00 | $2,115.78 | $2,197.95 | $2,101.59 |
| 2021-03-19 | $2,115.78 | $2,114.30 | $2,118.61 | $2,114.30 |
| 2021-03-31 | $2,087.80 | $2,110.41 | $2,142.61 | $2,025.06 |
| 2021-04-01 | $2,110.41 | $2,134.16 | $2,134.71 | $2,110.40 |
| 2021-04-02 | $2,285.46 | $2,489.20 | $2,584.95 | $2,272.84 |
| 2021-04-03 | $2,489.20 | $2,485.82 | $2,490.09 | $2,478.79 |
| 2021-04-04 | $2,238.42 | $2,308.96 | $2,344.97 | $2,217.59 |
| 2021-04-05 | $2,308.96 | $2,318.77 | $2,319.35 | $2,308.95 |
| 2021-04-06 | $2,332.70 | $2,292.74 | $2,350.75 | $2,178.68 |
| 2021-04-07 | $2,292.74 | $2,298.14 | $2,299.76 | $2,292.73 |
| 2021-04-08 | $2,105.26 | $2,209.74 | $2,235.17 | $2,069.29 |
| 2021-04-09 | $2,209.74 | $2,222.62 | $2,281.94 | $2,167.98 |
| 2021-04-10 | $2,222.62 | $2,231.55 | $2,379.15 | $2,175.77 |
| 2021-04-11 | $2,231.55 | $2,276.49 | $2,304.67 | $2,179.40 |
| 2021-04-12 | $2,276.49 | $2,684.20 | $2,699.53 | $2,273.05 |
| 2021-04-13 | $2,684.20 | $2,572.61 | $2,747.14 | $2,437.80 |
| 2021-04-14 | $2,572.61 | $2,575.67 | $2,575.67 | $2,572.41 |
| 2021-04-30 | $4,264.46 | $4,358.94 | $4,365.17 | $4,079.69 |
| 2021-05-01 | $4,358.94 | $4,800.95 | $4,998.75 | $4,305.24 |
| 2021-05-02 | $4,796.33 | $4,910.48 | $5,108.82 | $4,524.20 |
| 2021-05-03 | $4,910.48 | $5,996.59 | $6,379.30 | $4,910.48 |
| 2021-05-04 | $5,996.59 | $5,241.26 | $6,052.38 | $5,103.66 |
| 2021-05-05 | $5,241.26 | $5,419.19 | $5,519.13 | $5,094.47 |
| 2021-05-06 | $5,419.19 | $5,053.69 | $5,443.45 | $4,900.27 |
| 2021-05-07 | $5,053.69 | $5,087.89 | $5,369.93 | $4,869.95 |
| 2021-05-08 | $5,087.89 | $5,649.24 | $5,865.78 | $5,014.06 |
| 2021-05-09 | $5,649.24 | $5,281.47 | $5,697.05 | $5,045.57 |
| 2021-05-10 | $5,281.47 | $4,999.72 | $5,454.18 | $4,702.17 |
| 2021-05-11 | $4,999.72 | $5,373.93 | $5,414.69 | $4,735.36 |
| 2021-05-12 | $5,373.93 | $5,379.81 | $5,385.92 | $5,373.77 |
| 2021-05-31 | $3,311.27 | $3,591.48 | $3,633.62 | $3,415.09 |
| 2021-06-01 | $3,591.48 | $3,597.55 | $3,675.69 | $3,474.66 |
| 2021-06-02 | $3,596.82 | $3,575.29 | $3,723.32 | $3,515.38 |
| 2021-06-03 | $3,565.77 | $3,657.79 | $3,718.80 | $3,532.41 |
| 2021-06-04 | $3,657.79 | $3,748.22 | $3,968.90 | $3,451.46 |
| 2021-06-05 | $3,748.22 | $3,750.11 | $3,750.11 | $3,728.89 |
| 2021-06-07 | $3,612.08 | $3,301.20 | $3,499.33 | $3,281.05 |
| 2021-06-08 | $3,301.20 | $3,292.24 | $3,301.54 | $3,292.24 |
| 2021-06-09 | $3,244.72 | $3,330.09 | $3,631.47 | $3,304.29 |
| 2021-06-10 | $3,330.09 | $3,111.26 | $3,266.79 | $3,092.92 |
| 2021-06-11 | $3,111.26 | $2,921.11 | $3,168.30 | $2,904.30 |
| 2021-06-12 | $2,923.84 | $2,933.66 | $3,052.56 | $2,781.28 |
| 2021-06-13 | $2,938.95 | $2,939.59 | $2,940.90 | $2,938.53 |
| 2021-06-30 | $2,425.51 | $2,685.60 | $2,685.60 | $2,270.22 |
| 2021-07-01 | $2,685.60 | $2,505.22 | $2,859.55 | $2,480.12 |
| 2021-07-02 | $2,505.22 | $2,582.26 | $2,598.10 | $2,412.37 |
| 2021-07-03 | $2,582.26 | $2,637.57 | $2,687.91 | $2,523.25 |
| 2021-07-04 | $2,637.57 | $2,804.04 | $2,902.04 | $2,571.31 |
| 2021-07-05 | $2,801.91 | $2,745.90 | $2,822.62 | $2,635.46 |
| 2021-07-06 | $2,745.90 | $2,749.55 | $3,100.71 | $2,724.23 |
| 2021-07-07 | $2,749.55 | $2,861.79 | $2,940.28 | $2,735.14 |
| 2021-07-08 | $2,861.79 | $2,656.12 | $2,874.46 | $2,596.55 |
| 2021-07-09 | $2,656.12 | $2,707.28 | $2,822.01 | $2,558.46 |
| 2021-07-10 | $2,707.28 | $2,672.84 | $2,771.72 | $2,608.91 |
| 2021-07-11 | $2,672.84 | $2,667.23 | $2,717.26 | $2,616.10 |
| 2021-07-12 | $2,667.23 | $2,605.70 | $2,733.79 | $2,570.67 |
| 2021-07-13 | $2,605.70 | $2,521.49 | $2,642.03 | $2,504.37 |
| 2021-07-14 | $2,521.49 | $2,512.96 | $2,580.05 | $2,402.78 |
| 2021-07-15 | $2,512.96 | $2,561.34 | $2,628.40 | $2,452.41 |
| 2021-07-16 | $2,561.34 | $2,417.48 | $2,610.98 | $2,407.25 |
| 2021-07-17 | $2,417.48 | $2,422.00 | $2,462.78 | $2,380.97 |
| 2021-07-18 | $2,422.00 | $2,471.16 | $2,546.26 | $2,406.28 |
| 2021-07-19 | $2,471.16 | $2,470.18 | $2,471.32 | $2,470.18 |
| 2021-07-31 | $2,914.89 | $2,981.35 | $3,013.48 | $2,861.91 |
| 2021-08-01 | $2,981.35 | $2,933.41 | $3,087.82 | $2,891.91 |
| 2021-08-02 | $2,887.88 | $2,916.45 | $3,029.31 | $2,840.60 |
| 2021-08-03 | $2,916.45 | $2,783.61 | $2,949.31 | $2,738.52 |
| 2021-08-04 | $2,783.61 | $2,969.51 | $2,996.71 | $2,743.71 |
| 2021-08-05 | $2,969.51 | $3,287.59 | $3,291.72 | $2,794.39 |
| 2021-08-06 | $3,287.59 | $3,257.24 | $3,373.69 | $3,115.09 |
| 2021-08-07 | $3,257.24 | $3,411.15 | $3,481.26 | $3,225.16 |
| 2021-08-08 | $3,411.15 | $3,241.43 | $3,452.52 | $3,148.42 |
| 2021-08-09 | $3,241.43 | $3,362.78 | $3,382.29 | $3,089.09 |
| 2021-08-10 | $3,362.78 | $3,394.59 | $3,467.06 | $3,267.30 |
| 2021-08-11 | $3,394.59 | $3,374.24 | $3,527.35 | $3,338.51 |
| 2021-08-12 | $3,356.39 | $3,249.52 | $3,363.53 | $3,164.51 |
| 2021-08-13 | $3,249.52 | $3,714.45 | $3,714.70 | $3,237.36 |
| 2021-08-14 | $3,714.45 | $3,872.30 | $3,911.73 | $3,564.19 |
| 2021-08-15 | $3,872.30 | $3,804.97 | $3,882.84 | $3,625.25 |
| 2021-08-16 | $3,804.97 | $3,579.80 | $3,886.71 | $3,565.87 |
| 2021-08-17 | $3,579.80 | $3,448.60 | $3,777.71 | $3,436.01 |
| 2021-08-18 | $3,448.60 | $3,514.42 | $3,639.91 | $3,375.11 |
| 2021-08-19 | $3,514.42 | $3,744.36 | $3,752.67 | $3,447.92 |
| 2021-08-20 | $3,744.36 | $3,814.81 | $3,852.06 | $3,703.70 |
| 2021-08-21 | $3,814.81 | $3,874.25 | $3,982.58 | $3,702.47 |
| 2021-08-22 | $3,874.25 | $3,806.02 | $3,887.88 | $3,696.96 |
| 2021-08-23 | $3,806.02 | $3,875.66 | $4,012.47 | $3,794.65 |
| 2021-08-24 | $3,875.66 | $3,631.26 | $3,905.86 | $3,601.45 |
| 2021-08-25 | $3,631.26 | $3,702.16 | $3,750.22 | $3,495.98 |
| 2021-08-26 | $3,702.16 | $3,587.70 | $3,743.92 | $3,446.15 |
| 2021-08-27 | $3,587.70 | $3,751.39 | $3,796.24 | $3,546.08 |
| 2021-08-28 | $3,751.39 | $3,607.15 | $3,783.55 | $3,583.80 |
| 2021-08-29 | $3,607.15 | $3,454.28 | $3,679.91 | $3,390.16 |
| 2021-08-30 | $3,454.28 | $3,359.05 | $3,510.03 | $3,312.81 |
| 2021-08-31 | $3,359.05 | $3,523.62 | $3,569.87 | $3,313.24 |
| 2021-09-01 | $3,523.62 | $3,694.40 | $3,699.58 | $3,424.14 |
| 2021-09-02 | $3,694.40 | $3,549.81 | $3,701.53 | $3,546.74 |
| 2021-09-03 | $3,549.81 | $3,653.72 | $3,749.16 | $3,477.32 |
| 2021-09-04 | $3,653.72 | $3,549.43 | $3,719.50 | $3,542.05 |
| 2021-09-05 | $3,549.43 | $3,721.77 | $3,722.03 | $3,523.71 |
| 2021-09-06 | $3,721.77 | $3,620.08 | $3,724.79 | $3,550.78 |
| 2021-09-07 | $3,620.08 | $3,044.71 | $3,622.46 | $2,814.02 |
| 2021-09-08 | $3,044.71 | $3,019.18 | $3,132.19 | $2,811.89 |
| 2021-09-09 | $3,019.18 | $2,933.13 | $3,094.34 | $2,906.51 |
| 2021-09-10 | $2,933.13 | $2,780.18 | $2,991.16 | $2,716.25 |
| 2021-09-11 | $2,780.18 | $2,843.46 | $2,919.33 | $2,773.75 |
| 2021-09-12 | $2,843.46 | $2,875.35 | $2,966.31 | $2,790.98 |
| 2021-09-13 | $2,875.35 | $2,810.38 | $2,898.25 | $2,633.35 |
| 2021-09-14 | $2,810.38 | $2,919.53 | $2,945.53 | $2,788.76 |
| 2021-09-15 | $2,919.53 | $2,920.18 | $2,921.74 | $2,918.83 |
| 2021-09-30 | $2,230.39 | $2,289.19 | $2,315.40 | $2,215.63 |
| 2021-10-01 | $2,289.19 | $2,444.07 | $2,472.74 | $2,267.38 |
| 2021-10-02 | $2,444.07 | $2,479.23 | $2,560.85 | $2,386.52 |
| 2021-10-03 | $2,479.23 | $2,542.42 | $2,620.41 | $2,433.12 |
| 2021-10-04 | $2,542.42 | $2,546.47 | $2,557.40 | $2,372.13 |
| 2021-10-05 | $2,546.47 | $2,544.12 | $2,590.59 | $2,483.05 |
| 2021-10-06 | $2,544.12 | $2,489.42 | $2,589.26 | $2,388.69 |
| 2021-10-07 | $2,489.42 | $2,499.59 | $2,537.15 | $2,419.02 |
| 2021-10-08 | $2,499.59 | $2,487.27 | $2,577.40 | $2,459.79 |
| 2021-10-09 | $2,495.75 | $2,572.15 | $2,623.82 | $2,469.19 |
| 2021-10-10 | $2,572.15 | $2,457.93 | $2,724.74 | $2,441.49 |
| 2021-10-11 | $2,457.93 | $2,448.80 | $2,562.10 | $2,396.62 |
| 2021-10-12 | $2,448.80 | $2,446.44 | $2,448.80 | $2,446.44 |
| Pair | Exchange |
|---|---|
| MKR/USDT | aax |
| MKR/USDT | ataix |
| MKR/GBP | bcbitcoin |
| MKR/BTC | beldex |
| MKR/USDT | beldex |
| MKR/BTC | bequant |
| MKR/USDT | bequant |
| MKR/BTC | bibox |
| MKR/ETH | bibox |
| MKR/USDT | bibox |
| MKR/USDT | bilaxy |
| MKR/BNB | binance |
| MKR/BTC | binance |
| MKR/BUSD | binance |
| MKR/USDT | binance |
| MKR/USD | binanceusa |
| MKR/USDT | binanceusa |
| MKR/BTC | bitasset |
| MKR/BTC | bitbay |
| MKR/PLN | bitbay |
| MKR/BTC | bitcoincom |
| MKR/ETH | bitcoincom |
| MKR/USDT | bitcoincom |
| MKR/BTC | bitfinex |
| MKR/DAI | bitfinex |
| MKR/ETH | bitfinex |
| MKR/SAI | bitfinex |
| MKR/USD | bitfinex |
| MKR/KRW | bithumb |
| MKR/THB | bitkub |
| MKR/BTC | bitmart |
| MKR/ETH | bitmart |
| MKR/BTC | bitstamp |
| MKR/EUR | bitstamp |
| MKR/USD | bitstamp |
| MKR/BTC | bittrex |
| MKR/ETH | bittrex |
| MKR/USDT | bittrex |
| MKR/USDT | bitz |
| MKR/ETH | bkex |
| MKR/USDT | bkex |
| MKR/USDT | btcalpha |
| MKR/BTC | btcturk |
| MKR/TRY | btcturk |
| MKR/USDT | btcturk |
| MKR/USD | cexio |
| MKR/BTC | codex |
| MKR/BTC | coinall |
| MKR/USDT | coinall |
| MKR/BTC | coinbase |
| MKR/USD | coinbase |
| MKR/USDC | coinbase |
| MKR/BTC | coineal |
| MKR/USDT | coineal |
| MKR/BTC | coinex |
| MKR/ETH | coinex |
| MKR/USDT | coinex |
| MKR/AUD | coinjar |
| MKR/BTC | coinjar |
| MKR/GBP | coinjar |
| MKR/USDC | coinjar |
| MKR/BTC | coss |
| MKR/COS | coss |
| MKR/DAI | coss |
| MKR/ETH | coss |
| MKR/SAI | coss |
| MKR/USDT | coss |
| MKR/BTC | cryptobulls |
| MKR/USDT | dcoin |
| MKR/DAI | ddex |
| MKR/ETH | ddex |
| MKR/SAI | ddex |
| MKR/WETH | ddex |
| MKR/USDT | digifinex |
| MKR/ETH | etherdelta |
| MKR/ETH | ethermium |
| MKR/BTC | ethfinex |
| MKR/ETH | ethfinex |
| MKR/USD | ethfinex |
| MKR/BTC | etoro |
| MKR/ETH | everbloom |
| MKR/BTC | exmo |
| MKR/DAI | exmo |
| MKR/SAI | exmo |
| MKR/DAI | fatbtc |
| MKR/ETH | fatbtc |
| MKR/SAI | fatbtc |
| MKR/USD | ftx |
| MKR/USDT | ftx |
| MKR/USD | ftxus |
| MKR/ETH | gateio |
| MKR/USDT | gateio |
| MKR/USD | gemini |
| MKR/BTC | gopax |
| MKR/ETH | gopax |
| MKR/KRW | gopax |
| MKR/BTC | hitbtc |
| MKR/DAI | hitbtc |
| MKR/ETH | hitbtc |
| MKR/SAI | hitbtc |
| MKR/USD | hitbtc |
| MKR/USDT | hitbtc |
| MKR/BTC | huobikorea |
| MKR/ETH | huobikorea |
| MKR/KRW | huobikorea |
| MKR/USDT | huobikorea |
| MKR/BTC | huobipro |
| MKR/ETH | huobipro |
| MKR/HUSD | huobipro |
| MKR/USDT | huobipro |
| MKR/ETH | idex |
| MKR/AUD | independentreserve |
| MKR/NZD | independentreserve |
| MKR/SGD | independentreserve |
| MKR/USD | independentreserve |
| MKR/IDR | indodax |
| MKR/BTC | iqfinex |
| MKR/ETH | iqfinex |
| MKR/KRW | korbit |
| MKR/BTC | kraken |
| MKR/EUR | kraken |
| MKR/GBP | kraken |
| MKR/USD | kraken |
| MKR/BTC | kucoin |
| MKR/DAI | kucoin |
| MKR/ETH | kucoin |
| MKR/SAI | kucoin |
| MKR/USDT | kucoin |
| MKR/BTC | liquid |
| MKR/USDT | liquid |
| MKR/BTC | novaexchange |
| MKR/USD | okcoin |
| MKR/BTC | okex |
| MKR/ETH | okex |
| MKR/USDT | okex |
| MKR/ETH | oneinch |
| MKR/BTC | openledger |
| MKR/BTC | p2pb2b |
| MKR/USD | p2pb2b |
| MKR/USDT | p2pb2b |
| MKR/TRY | paribu |
| MKR/USDT | paribu |
| MKR/BTC | poloniex |
| MKR/USDT | poloniex |
| MKR/BTC | probit |
| MKR/KRW | probit |
| MKR/USDT | probit |
| MKR/BTC | sistemkoin |
| MKR/ETH | sistemkoin |
| MKR/TRY | sistemkoin |
| MKR/USDT | sistemkoin |
| MKR/WETH | sushiswap |
| MKR/DAI | switcheo |
| MKR/ETH | switcheo |
| MKR/SAI | switcheo |
| MKR/IDK | tokenomy |
| MKR/ETH | tokenstore |
| MKR/USDT | tokok |
| MKR/ETH | uniswap |
| MKR/WETH | uniswapv2 |
| MKR/BTC | upbit |
| MKR/USDT | xtpub |
| MKR/DOGE | yobit |
| MKR/ETH | yobit |
| MKR/BTC | zebitex |
| MKR/USDT | zebitex |
| MKR/BTC | zecoex |
| MKR/INR | zecoex |
| MKR/USDT | zecoex |
| MKR/BTC | zloadr |
| MKR/ETH | zloadr |
| MKR/USDC | zloadr |
| MKR/USDT | zloadr |
Description
Description
Maker (MKR) is a utility token, governance token and recapitalization resource of the Maker system.
Maker (MKR) News
Related Coins
