DOT
Polkadot Rank 12
Website
Twitter
987,579,314 DOT
Buy / Sell
Get Wallet
Polkadot
Polkadot Price $9.34
$9.34
Polkadot 24h Vol
$509,914,702
$509,914,702
Polkadot Market Cap $9,228,217,985
$9,228,217,985
24h Vol
20,831 BTC1 H
-0.69 %
24 H
6.66 %
7 d
15.83 %
Today Polkadot price in US dollars is currently
9.34
USD, and if converted to Bitcoin is
0.00038175
BTC. A total of 987,579,314 (376,988 BTC) coin's are currently circulating in the Market. Polkadot price is currently experiencing a change of 6.66 %, and check here all cryptocurrency. Over the past 24 hours 5.099 M US dollars Polkadot have been traded on Crypto Exchanges. Get Polkadot's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Polkadot
Symbol
DOT
Algorithm
Scrypt
BTC Price
0.00038175 BTC
BTC Market
376,988 BTC
BTC 24h Vol
20,831 BTC
Total Coins Mined
987,579,314 DOT
1h
-0.69 %
24h
6.66 %
7d
15.83 %
Twitter
Website
Share Polkadot Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-31 | $5.86 | $6.29 | $6.48 | $5.76 |
| 2020-09-01 | $6.29 | $6.26 | $6.86 | $6.14 |
| 2020-09-02 | $6.26 | $6.13 | $6.44 | $5.60 |
| 2020-09-03 | $6.13 | $5.72 | $6.37 | $5.61 |
| 2020-09-04 | $5.72 | $5.13 | $5.98 | $4.57 |
| 2020-09-05 | $5.13 | $4.14 | $5.30 | $3.58 |
| 2020-09-06 | $4.14 | $4.78 | $4.91 | $3.74 |
| 2020-09-07 | $4.78 | $4.59 | $4.83 | $4.02 |
| 2020-09-08 | $4.59 | $4.27 | $4.62 | $4.12 |
| 2020-09-09 | $4.27 | $4.70 | $4.79 | $4.14 |
| 2020-09-10 | $4.70 | $4.58 | $4.89 | $4.45 |
| 2020-09-11 | $4.58 | $4.65 | $4.73 | $4.32 |
| 2020-09-12 | $4.65 | $4.65 | $4.65 | $4.65 |
| 2020-09-30 | $4.50 | $4.35 | $4.50 | $4.25 |
| 2020-10-01 | $4.35 | $4.35 | $4.58 | $4.24 |
| 2020-10-02 | $4.35 | $4.12 | $4.36 | $3.91 |
| 2020-10-03 | $4.12 | $4.07 | $4.13 | $4.04 |
| 2020-10-04 | $4.07 | $4.06 | $4.07 | $4.06 |
| 2020-10-05 | $4.18 | $4.17 | $4.24 | $4.11 |
| 2020-10-06 | $4.17 | $3.75 | $4.18 | $3.61 |
| 2020-10-07 | $3.75 | $3.86 | $3.88 | $3.60 |
| 2020-10-08 | $3.86 | $4.12 | $4.17 | $3.65 |
| 2020-10-09 | $4.12 | $4.26 | $4.35 | $4.02 |
| 2020-10-10 | $4.26 | $4.25 | $4.48 | $4.24 |
| 2020-10-11 | $4.25 | $4.25 | $4.33 | $4.17 |
| 2020-10-12 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2020-10-31 | $4.09 | $4.18 | $4.27 | $4.07 |
| 2020-11-01 | $4.18 | $4.22 | $4.22 | $4.11 |
| 2020-11-02 | $4.22 | $4.04 | $4.26 | $3.97 |
| 2020-11-03 | $4.04 | $4.03 | $4.07 | $3.90 |
| 2020-11-04 | $4.03 | $4.10 | $4.15 | $3.90 |
| 2020-11-05 | $4.10 | $4.23 | $4.30 | $4.03 |
| 2020-11-06 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2021-02-20 | $34.81 | $38.99 | $42.20 | $34.71 |
| 2021-02-21 | $38.99 | $39.58 | $40.54 | $38.07 |
| 2021-02-22 | $39.58 | $39.58 | $39.58 | $39.58 |
| 2021-02-23 | $37.64 | $34.59 | $37.76 | $26.54 |
| 2021-02-24 | $34.59 | $33.70 | $36.88 | $31.91 |
| 2021-02-25 | $33.70 | $31.19 | $35.27 | $30.90 |
| 2021-02-26 | $31.19 | $31.44 | $33.58 | $28.01 |
| 2021-02-27 | $31.44 | $33.49 | $35.65 | $31.37 |
| 2021-02-28 | $33.49 | $33.82 | $34.65 | $29.78 |
| 2021-03-01 | $33.82 | $35.68 | $35.69 | $33.11 |
| 2021-03-02 | $35.68 | $36.20 | $37.90 | $34.43 |
| 2021-03-03 | $36.20 | $36.22 | $36.22 | $36.20 |
| 2021-03-04 | $37.06 | $35.29 | $38.41 | $34.35 |
| 2021-03-05 | $35.29 | $35.26 | $35.29 | $35.26 |
| 2021-03-08 | $35.11 | $34.99 | $35.56 | $33.50 |
| 2021-03-09 | $34.99 | $38.23 | $38.90 | $34.56 |
| 2021-03-10 | $38.23 | $38.25 | $38.25 | $38.23 |
| 2021-03-11 | $37.60 | $36.91 | $38.07 | $35.93 |
| 2021-03-12 | $36.91 | $36.93 | $36.93 | $36.91 |
| 2021-03-14 | $37.15 | $36.49 | $37.96 | $36.29 |
| 2021-03-15 | $36.47 | $34.30 | $35.65 | $33.89 |
| 2021-03-16 | $34.31 | $34.26 | $34.37 | $34.26 |
| 2021-03-18 | $36.13 | $35.37 | $36.18 | $35.22 |
| 2021-03-19 | $35.35 | $35.33 | $35.35 | $35.33 |
| 2021-03-31 | $33.97 | $37.06 | $38.23 | $33.31 |
| 2021-04-01 | $37.06 | $36.97 | $37.08 | $36.95 |
| 2021-04-02 | $37.44 | $40.99 | $41.33 | $36.64 |
| 2021-04-03 | $40.99 | $41.17 | $41.20 | $40.98 |
| 2021-04-04 | $41.35 | $44.31 | $45.07 | $40.70 |
| 2021-04-05 | $44.31 | $44.66 | $44.69 | $44.31 |
| 2021-04-06 | $45.82 | $43.31 | $46.24 | $41.65 |
| 2021-04-07 | $43.31 | $43.42 | $43.46 | $43.31 |
| 2021-04-08 | $39.56 | $41.35 | $41.60 | $39.26 |
| 2021-04-09 | $41.35 | $40.77 | $41.95 | $40.23 |
| 2021-04-10 | $40.77 | $41.60 | $42.32 | $40.57 |
| 2021-04-11 | $41.59 | $41.32 | $41.85 | $40.01 |
| 2021-04-12 | $41.30 | $40.47 | $41.27 | $39.52 |
| 2021-04-13 | $40.47 | $42.95 | $43.46 | $40.91 |
| 2021-04-14 | $42.90 | $42.97 | $43.09 | $42.87 |
| 2021-04-30 | $35.97 | $36.54 | $36.80 | $35.11 |
| 2021-05-01 | $36.54 | $36.93 | $37.37 | $35.84 |
| 2021-05-02 | $36.93 | $36.66 | $37.18 | $35.55 |
| 2021-05-03 | $36.66 | $37.27 | $38.30 | $36.64 |
| 2021-05-04 | $37.27 | $34.80 | $37.93 | $34.51 |
| 2021-05-05 | $34.80 | $40.45 | $40.76 | $34.58 |
| 2021-05-06 | $40.45 | $41.57 | $43.88 | $38.09 |
| 2021-05-07 | $41.57 | $39.91 | $42.67 | $38.42 |
| 2021-05-08 | $39.91 | $39.96 | $41.36 | $38.76 |
| 2021-05-09 | $39.91 | $40.35 | $40.54 | $38.20 |
| 2021-05-10 | $40.35 | $36.54 | $41.85 | $32.61 |
| 2021-05-11 | $36.54 | $38.72 | $38.73 | $35.61 |
| 2021-05-12 | $38.72 | $38.72 | $38.72 | $38.72 |
| 2021-05-31 | $20.46 | $23.33 | $23.43 | $19.12 |
| 2021-06-01 | $23.33 | $22.82 | $23.53 | $21.73 |
| 2021-06-02 | $22.82 | $25.95 | $26.84 | $22.68 |
| 2021-06-03 | $25.95 | $26.97 | $28.62 | $25.70 |
| 2021-06-04 | $26.97 | $25.03 | $27.00 | $23.64 |
| 2021-06-05 | $25.03 | $25.09 | $25.09 | $25.00 |
| 2021-06-07 | $24.14 | $21.69 | $25.28 | $21.29 |
| 2021-06-08 | $21.69 | $21.69 | $22.28 | $19.63 |
| 2021-06-09 | $21.69 | $23.20 | $23.43 | $20.41 |
| 2021-06-10 | $23.20 | $22.67 | $24.56 | $22.10 |
| 2021-06-11 | $22.67 | $20.96 | $23.19 | $20.52 |
| 2021-06-12 | $20.96 | $20.76 | $21.24 | $19.57 |
| 2021-06-13 | $20.76 | $20.74 | $20.76 | $20.74 |
| 2021-06-30 | $16.26 | $16.38 | $16.61 | $15.11 |
| 2021-07-01 | $16.38 | $15.21 | $16.40 | $14.87 |
| 2021-07-02 | $15.21 | $15.31 | $15.45 | $14.65 |
| 2021-07-03 | $15.31 | $15.52 | $15.74 | $15.04 |
| 2021-07-04 | $15.52 | $15.99 | $16.57 | $15.18 |
| 2021-07-05 | $15.99 | $15.24 | $15.99 | $14.77 |
| 2021-07-06 | $15.24 | $16.13 | $16.18 | $15.20 |
| 2021-07-07 | $16.13 | $16.86 | $17.66 | $16.11 |
| 2021-07-08 | $16.86 | $15.32 | $16.88 | $15.01 |
| 2021-07-09 | $15.32 | $15.68 | $15.89 | $14.84 |
| 2021-07-10 | $15.68 | $15.29 | $15.99 | $15.05 |
| 2021-07-11 | $15.29 | $15.48 | $15.70 | $15.16 |
| 2021-07-12 | $15.48 | $14.88 | $15.64 | $14.43 |
| 2021-07-13 | $14.88 | $14.18 | $15.08 | $14.03 |
| 2021-07-14 | $14.18 | $13.80 | $14.21 | $13.19 |
| 2021-07-15 | $13.80 | $13.09 | $14.10 | $12.75 |
| 2021-07-16 | $13.09 | $12.04 | $13.30 | $12.02 |
| 2021-07-17 | $12.04 | $12.29 | $12.73 | $11.74 |
| 2021-07-18 | $12.29 | $12.65 | $12.93 | $12.29 |
| 2021-07-19 | $12.65 | $12.65 | $12.65 | $12.65 |
| 2021-07-31 | $15.81 | $16.79 | $17.02 | $15.53 |
| 2021-08-01 | $16.79 | $18.42 | $19.88 | $16.58 |
| 2021-08-02 | $18.42 | $18.01 | $18.86 | $17.57 |
| 2021-08-03 | $18.01 | $17.38 | $18.53 | $16.83 |
| 2021-08-04 | $17.38 | $19.15 | $19.57 | $17.11 |
| 2021-08-05 | $19.15 | $19.13 | $19.44 | $17.88 |
| 2021-08-06 | $19.13 | $20.43 | $20.81 | $18.45 |
| 2021-08-07 | $20.43 | $20.98 | $21.68 | $20.04 |
| 2021-08-08 | $20.98 | $19.67 | $21.20 | $19.22 |
| 2021-08-09 | $19.67 | $20.58 | $21.27 | $18.74 |
| 2021-08-10 | $20.58 | $20.62 | $21.41 | $20.10 |
| 2021-08-11 | $20.62 | $21.40 | $22.46 | $20.57 |
| 2021-08-12 | $21.33 | $20.76 | $21.33 | $19.96 |
| 2021-08-13 | $20.76 | $22.74 | $22.75 | $20.54 |
| 2021-08-14 | $22.74 | $22.87 | $23.47 | $21.80 |
| 2021-08-15 | $22.87 | $23.17 | $23.35 | $21.87 |
| 2021-08-16 | $23.17 | $24.49 | $25.69 | $22.85 |
| 2021-08-17 | $24.49 | $23.56 | $27.36 | $23.11 |
| 2021-08-18 | $23.56 | $23.90 | $25.17 | $22.61 |
| 2021-08-19 | $23.90 | $26.58 | $26.81 | $23.23 |
| 2021-08-20 | $26.58 | $28.14 | $28.46 | $26.13 |
| 2021-08-21 | $28.14 | $27.89 | $29.35 | $27.54 |
| 2021-08-22 | $27.89 | $27.72 | $28.51 | $26.58 |
| 2021-08-23 | $27.72 | $27.87 | $28.63 | $27.35 |
| 2021-08-24 | $27.87 | $25.11 | $28.17 | $24.45 |
| 2021-08-25 | $25.11 | $25.98 | $26.55 | $24.53 |
| 2021-08-26 | $25.98 | $23.95 | $26.38 | $23.28 |
| 2021-08-27 | $23.95 | $26.53 | $26.75 | $23.48 |
| 2021-08-28 | $26.53 | $25.97 | $26.73 | $25.46 |
| 2021-08-29 | $25.97 | $25.73 | $26.47 | $25.30 |
| 2021-08-30 | $25.73 | $26.03 | $27.55 | $24.37 |
| 2021-08-31 | $26.03 | $31.36 | $31.93 | $25.68 |
| 2021-09-01 | $31.36 | $33.20 | $33.81 | $29.67 |
| 2021-09-02 | $33.20 | $31.82 | $33.20 | $31.37 |
| 2021-09-03 | $31.82 | $33.59 | $33.98 | $31.04 |
| 2021-09-04 | $33.59 | $32.38 | $34.14 | $32.06 |
| 2021-09-05 | $32.38 | $34.43 | $34.76 | $32.03 |
| 2021-09-06 | $34.43 | $34.35 | $35.02 | $32.53 |
| 2021-09-07 | $34.35 | $27.90 | $35.66 | $23.63 |
| 2021-09-08 | $27.90 | $27.74 | $28.85 | $25.27 |
| 2021-09-09 | $27.74 | $29.83 | $31.84 | $27.02 |
| 2021-09-10 | $29.83 | $29.19 | $32.65 | $28.02 |
| 2021-09-11 | $29.19 | $31.57 | $32.08 | $28.29 |
| 2021-09-12 | $31.57 | $35.82 | $36.48 | $30.67 |
| 2021-09-13 | $35.82 | $34.85 | $38.01 | $31.70 |
| 2021-09-14 | $34.85 | $37.37 | $38.77 | $34.09 |
| 2021-09-15 | $37.37 | $37.35 | $37.40 | $37.35 |
| 2021-09-30 | $27.26 | $28.60 | $28.97 | $27.13 |
| 2021-10-01 | $28.60 | $31.96 | $32.32 | $28.50 |
| 2021-10-02 | $31.96 | $32.04 | $33.40 | $31.55 |
| 2021-10-03 | $32.04 | $32.11 | $32.69 | $31.32 |
| 2021-10-04 | $32.11 | $31.17 | $32.12 | $30.08 |
| 2021-10-05 | $31.17 | $31.40 | $32.14 | $30.57 |
| 2021-10-06 | $31.40 | $32.24 | $33.07 | $29.14 |
| 2021-10-07 | $32.27 | $33.98 | $52.14 | $31.66 |
| 2021-10-08 | $33.98 | $33.32 | $34.49 | $33.05 |
| 2021-10-09 | $33.32 | $36.33 | $36.91 | $33.00 |
| 2021-10-10 | $36.33 | $34.44 | $37.46 | $34.13 |
| 2021-10-11 | $34.44 | $34.14 | $36.08 | $33.27 |
| 2021-10-12 | $34.14 | $34.15 | $34.15 | $34.14 |
| Pair | Exchange |
|---|---|
| DOT/USDT | aax |
| DOT/USDT | abcc |
| DOT/USDT | bhex |
| DOT/USDT | bibox |
| DOT/USDT | biki |
| DOT/USDT | bilaxy |
| DOT/AUD | binance |
| DOT/BIDR | binance |
| DOT/BKRW | binance |
| DOT/BNB | binance |
| DOT/BRL | binance |
| DOT/BTC | binance |
| DOT/BUSD | binance |
| DOT/EUR | binance |
| DOT/GBP | binance |
| DOT/NGN | binance |
| DOT/RUB | binance |
| DOT/TRY | binance |
| DOT/USDT | binance |
| DOT/TWD | bitasset |
| DOT/USDT | bitasset |
| DOT/USDT | bitcoincom |
| DOT/BTC | bitfinex |
| DOT/USD | bitfinex |
| DOT/USDT | bitfinex |
| DOT/USDT | bitforex |
| DOT/KRW | bithumb |
| DOT/USDT | bithumbglobal |
| DOT/THB | bitkub |
| DOT/USDT | bitmart |
| DOT/USDT | bitmax |
| DOT/EUR | bitpanda |
| DOT/BTC | bittrex |
| DOT/ETH | bittrex |
| DOT/EUR | bittrex |
| DOT/USD | bittrex |
| DOT/USDT | bittrex |
| DOT/BTC | bkex |
| DOT/USDT | bkex |
| DOT/BTC | btcturk |
| DOT/TRY | btcturk |
| DOT/USDT | btcturk |
| DOT/BTC | btse |
| DOT/DAI | btse |
| DOT/ETH | btse |
| DOT/EUR | btse |
| DOT/GBP | btse |
| DOT/JPY | btse |
| DOT/PAX | btse |
| DOT/TUSD | btse |
| DOT/USD | btse |
| DOT/USDC | btse |
| DOT/USDT | btse |
| DOT/USDT | bw |
| DOT/USD | cexio |
| DOT/USDT | cexio |
| DOT/BTC | coinbase |
| DOT/EUR | coinbase |
| DOT/GBP | coinbase |
| DOT/USD | coinbase |
| DOT/USDT | coinbase |
| DOT/USDT | coinbene |
| DOT/BTC | coineal |
| DOT/USDT | coineal |
| DOT/BTC | coinex |
| DOT/USDT | coinex |
| DOT/KRW | coinone |
| DOT/USDT | coinsuper |
| DOT/BTC | cryptopia |
| DOT/DOGE | cryptopia |
| DOT/ETH | cryptopia |
| DOT/FTC | cryptopia |
| DOT/LTC | cryptopia |
| DOT/NZDT | cryptopia |
| DOT/POP | cryptopia |
| DOT/UNO | cryptopia |
| DOT/USDT | cryptopia |
| DOT/USDT | dcoin |
| DOT/BTC | decoin |
| DOT/USDT | decoin |
| DOT/BTC | exmo |
| DOT/USD | exmo |
| DOT/USDT | exmo |
| DOT/USDT | exx |
| DOT/BTC | gateio |
| DOT/USDT | gateio |
| DOT/BTC | hitbtc |
| DOT/ETH | hitbtc |
| DOT/HITBTC | hitbtc |
| DOT/USD | hitbtc |
| DOT/USDT | hitbtc |
| DOT/BTC | huobikorea |
| DOT/KRW | huobikorea |
| DOT/USDT | huobikorea |
| DOT/BTC | huobipro |
| DOT/HUSD | huobipro |
| DOT/USDT | huobipro |
| DOT/AUD | independentreserve |
| DOT/NZD | independentreserve |
| DOT/SGD | independentreserve |
| DOT/USD | independentreserve |
| DOT/IDR | indodax |
| DOT/KRW | korbit |
| DOT/AUD | kraken |
| DOT/BTC | kraken |
| DOT/ETH | kraken |
| DOT/EUR | kraken |
| DOT/GBP | kraken |
| DOT/USD | kraken |
| DOT/USDT | kraken |
| DOT/BTC | kucoin |
| DOT/KCS | kucoin |
| DOT/USDT | kucoin |
| DOT/UST | kucoin |
| DOT/BTC | lbank |
| DOT/USDT | lbank |
| DOT/BTC | liquid |
| DOT/USDT | liquid |
| DOT/BTC | novaexchange |
| DOT/DOGE | novaexchange |
| DOT/ESP2 | novaexchange |
| DOT/ETH | novaexchange |
| DOT/USD | okcoin |
| DOT/BTC | okex |
| DOT/ETH | okex |
| DOT/USDT | okex |
| DOT/TRY | paribu |
| DOT/BTC | poloniex |
| DOT/USDT | poloniex |
| DOT/USDT | tokok |
| DOT/BTC | tradesatoshi |
| DOT/DOGE | tradesatoshi |
| DOT/LTC | tradesatoshi |
| DOT/BTC | upbit |
| DOT/KRW | upbit |
| DOT/USDT | xtpub |
| DOT/QC | zb |
| DOT/USDT | zb |
| DOT/USDT | zbg |
Description
Description
Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains.
Dotcoin (DOT) News
Related Coins
