RDN
Raiden Network Token Rank 779
Website
66,793,931 RDN
Buy / Sell
Get Wallet
Raiden Network Token
Raiden Network Token Price $0.07
$0.07
Raiden Network Token 24h Vol
$28,193
$28,193
Raiden Network Token Market Cap $4,716,787
$4,716,787
24h Vol
1 BTC1 H
0.06 %
24 H
-1.07 %
7 d
9.3 %
Today Raiden Network Token price in US dollars is currently
0.0706
USD, and if converted to Bitcoin is
0.00000289
BTC. A total of 66,793,931 (193 BTC) coin's are currently circulating in the Market. Raiden Network Token price is currently experiencing a change of -1.07 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Raiden Network Token have been traded on Crypto Exchanges. Get Raiden Network Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Raiden Network Token
Symbol
RDN
Algorithm
BTC Price
0.00000289 BTC
BTC Market
193 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
66,793,931 RDN
1h
0.06 %
24h
-1.07 %
7d
9.3 %
Reddit
Website
Share Raiden Network Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-08 | $4.22 | $1.22 | $4.19 | $1.20 |
| 2018-06-09 | $1.22 | $1.15 | $1.23 | $1.13 |
| 2018-06-10 | $1.15 | $0.9587000 | $1.05 | $0.9451000 |
| 2018-06-11 | $0.9587000 | $0.9619000 | $0.9720000 | $0.9465000 |
| 2018-06-12 | $0.9619000 | $0.8244000 | $0.9020000 | $0.8234000 |
| 2018-06-13 | $0.8244000 | $0.8097000 | $0.8288000 | $0.7630000 |
| 2018-06-14 | $0.8097000 | $1.02 | $1.10 | $0.8452000 |
| 2018-06-15 | $1.01 | $0.8756000 | $1.03 | $0.8751000 |
| 2018-06-16 | $0.8809000 | $0.9184000 | $0.9184000 | $0.8885000 |
| 2018-06-17 | $0.9184000 | $0.8410000 | $0.9319000 | $0.8385000 |
| 2018-06-18 | $0.8412000 | $0.8851000 | $0.8914000 | $0.8505000 |
| 2018-06-19 | $0.8851000 | $0.9154000 | $1.04 | $0.9089000 |
| 2018-06-20 | $0.9148000 | $0.8697000 | $0.9281000 | $0.8589000 |
| 2018-06-21 | $0.8697000 | $0.8886000 | $0.9322000 | $0.8444000 |
| 2018-06-22 | $0.8885000 | $0.7709000 | $0.8037000 | $0.7436000 |
| 2018-06-23 | $0.7709000 | $0.7928000 | $0.8308000 | $0.7506000 |
| 2018-06-24 | $0.7928000 | $0.7926000 | $0.8058000 | $0.7512000 |
| 2018-06-25 | $0.7926000 | $0.7855000 | $0.8121000 | $0.7731000 |
| 2018-06-26 | $0.7855000 | $0.7234000 | $0.7415000 | $0.7054000 |
| 2018-06-27 | $0.7239000 | $0.7492000 | $0.7567000 | $0.7258000 |
| 2018-06-28 | $0.7492000 | $0.6955000 | $0.7257000 | $0.6841000 |
| 2018-06-29 | $0.6954000 | $0.7299000 | $0.7391000 | $0.6907000 |
| 2018-06-30 | $0.7299000 | $0.8320000 | $0.8497000 | $0.7413000 |
| 2018-07-01 | $0.8234000 | $0.8212000 | $0.8461000 | $0.7977000 |
| 2018-07-02 | $0.8144000 | $0.9212000 | $1.08 | $0.8588000 |
| 2018-07-03 | $0.9212000 | $0.8301000 | $0.9221000 | $0.8297000 |
| 2018-07-04 | $0.8298000 | $0.8568000 | $0.8923000 | $0.8064000 |
| 2018-07-05 | $0.8531000 | $0.8023000 | $0.8580000 | $0.7485000 |
| 2018-07-06 | $0.8023000 | $0.8473000 | $0.8473000 | $0.6438000 |
| 2018-07-07 | $0.8473000 | $0.8356000 | $0.8759000 | $0.7807000 |
| 2018-07-08 | $0.8356000 | $0.8387000 | $0.8572000 | $0.8192000 |
| 2018-07-09 | $0.8387000 | $0.8322000 | $0.8501000 | $0.8010000 |
| 2018-07-10 | $0.8322000 | $0.7377000 | $0.7637000 | $0.7286000 |
| 2018-07-11 | $0.7377000 | $0.7615000 | $0.7878000 | $0.7597000 |
| 2018-07-12 | $0.7615000 | $0.7433000 | $0.7438000 | $0.7244000 |
| 2018-07-13 | $0.7433000 | $0.7365000 | $0.7460000 | $0.7304000 |
| 2018-07-14 | $0.7365000 | $0.7443000 | $0.7473000 | $0.7239000 |
| 2018-07-15 | $0.7443000 | $0.7504000 | $0.7751000 | $0.7261000 |
| 2018-07-16 | $0.7495000 | $0.8086000 | $0.8230000 | $0.6487000 |
| 2018-07-17 | $0.8087000 | $0.8883000 | $0.8883000 | $0.8294000 |
| 2018-07-18 | $0.8744000 | $0.9010000 | $0.9063000 | $0.8373000 |
| 2018-07-19 | $0.9011000 | $0.8787000 | $0.8867000 | $0.8590000 |
| 2018-07-20 | $0.8787000 | $0.8784000 | $0.8932000 | $0.8416000 |
| 2018-07-21 | $0.8784000 | $0.9378000 | $0.9378000 | $0.8930000 |
| 2018-07-22 | $0.9378000 | $0.9203000 | $0.9807000 | $0.9203000 |
| 2018-07-23 | $0.9203000 | $0.9294000 | $0.9352000 | $0.8543000 |
| 2018-07-24 | $0.9294000 | $0.8856000 | $0.9983000 | $0.7859000 |
| 2018-07-25 | $0.8853000 | $0.8676000 | $0.8780000 | $0.8426000 |
| 2018-07-26 | $0.8677000 | $0.8210000 | $0.8571000 | $0.8178000 |
| 2018-07-27 | $0.8215000 | $0.8314000 | $0.8515000 | $0.8182000 |
| 2018-07-28 | $0.8314000 | $0.8172000 | $0.8340000 | $0.8073000 |
| 2018-07-29 | $0.8172000 | $0.8252000 | $0.8350000 | $0.8061000 |
| 2018-07-30 | $0.8270000 | $0.8309000 | $0.8816000 | $0.7816000 |
| 2018-07-31 | $0.8309000 | $0.7521000 | $0.7910000 | $0.7473000 |
| 2018-08-01 | $0.7521000 | $0.7113000 | $0.7474000 | $0.6894000 |
| 2018-08-02 | $0.7113000 | $0.6709000 | $0.7038000 | $0.6466000 |
| 2018-08-03 | $0.6709000 | $0.6394000 | $0.6820000 | $0.6385000 |
| 2018-08-04 | $0.6394000 | $0.6218000 | $0.6502000 | $0.6140000 |
| 2018-08-05 | $0.6218000 | $0.6210000 | $0.6332000 | $0.6104000 |
| 2018-08-06 | $0.6197000 | $0.6042000 | $0.6220000 | $0.2957000 |
| 2018-08-07 | $0.6042000 | $0.6051000 | $0.6206000 | $0.5594000 |
| 2018-08-08 | $0.6017000 | $0.5188000 | $0.5739000 | $0.5099000 |
| 2018-08-09 | $0.5188000 | $0.5405000 | $0.5467000 | $0.5205000 |
| 2018-08-10 | $0.5405000 | $0.4194000 | $0.4964000 | $0.4194000 |
| 2018-08-11 | $0.4194000 | $0.3791000 | $0.4789000 | $0.3753000 |
| 2018-08-12 | $0.3790000 | $0.3990000 | $0.4334000 | $0.3647000 |
| 2018-08-13 | $0.3990000 | $0.3281000 | $0.3644000 | $0.3227000 |
| 2018-08-14 | $0.3281000 | $0.3153000 | $0.3381000 | $0.3064000 |
| 2018-08-15 | $0.3153000 | $0.3260000 | $0.3285000 | $0.3060000 |
| 2018-08-16 | $0.3260000 | $0.3482000 | $0.3671000 | $0.3192000 |
| 2018-08-17 | $0.3482000 | $0.4125000 | $0.4328000 | $0.3754000 |
| 2018-08-18 | $0.4119000 | $0.3668000 | $0.3998000 | $0.3591000 |
| 2018-08-19 | $0.3668000 | $0.3685000 | $0.3844000 | $0.3649000 |
| 2018-08-20 | $0.3685000 | $0.3323000 | $0.3409000 | $0.3182000 |
| 2018-08-21 | $0.3333000 | $0.3376000 | $0.3598000 | $0.3160000 |
| 2018-08-22 | $0.3379000 | $0.3153000 | $0.3355000 | $0.3134000 |
| 2018-08-23 | $0.3152000 | $0.3238000 | $0.3365000 | $0.3142000 |
| 2018-08-24 | $0.3238000 | $0.3424000 | $0.3427000 | $0.3281000 |
| 2018-08-25 | $0.3424000 | $0.3525000 | $0.3525000 | $0.3378000 |
| 2018-08-26 | $0.3525000 | $0.3799000 | $0.3857000 | $0.3484000 |
| 2018-08-27 | $0.3799000 | $0.4484000 | $0.4876000 | $0.3975000 |
| 2018-08-28 | $0.4484000 | $0.5057000 | $0.5264000 | $0.4318000 |
| 2018-08-29 | $0.4900000 | $0.4321000 | $0.5101000 | $0.4321000 |
| 2018-08-30 | $0.4321000 | $0.4856000 | $0.4921000 | $0.4254000 |
| 2018-08-31 | $0.4856000 | $0.5185000 | $0.5825000 | $0.4814000 |
| 2018-09-01 | $0.5185000 | $0.5443000 | $0.5624000 | $0.5308000 |
| 2018-09-02 | $0.5443000 | $0.5287000 | $0.5573000 | $0.5272000 |
| 2018-09-03 | $0.5287000 | $0.5083000 | $0.5401000 | $0.5008000 |
| 2018-09-04 | $0.5083000 | $0.5804000 | $0.6033000 | $0.4963000 |
| 2018-09-05 | $0.5804000 | $0.4746000 | $0.5127000 | $0.4586000 |
| 2018-09-06 | $0.4746000 | $0.5541000 | $0.6427000 | $0.4620000 |
| 2018-09-07 | $0.5542000 | $0.5176000 | $0.5925000 | $0.4479000 |
| 2018-09-08 | $0.5176000 | $0.4559000 | $0.4805000 | $0.4559000 |
| 2018-09-09 | $0.4559000 | $0.4708000 | $0.5127000 | $0.4518000 |
| 2018-09-10 | $0.4708000 | $0.4489000 | $0.4852000 | $0.4349000 |
| 2018-09-11 | $0.4489000 | $0.3810000 | $0.4303000 | $0.3733000 |
| 2018-09-12 | $0.3810000 | $0.3712000 | $0.3955000 | $0.3688000 |
| 2018-09-13 | $0.3712000 | $0.4897000 | $0.5916000 | $0.4253000 |
| 2018-09-14 | $0.5223000 | $0.4472000 | $0.5358000 | $0.4223000 |
| 2018-09-15 | $0.4472000 | $0.4636000 | $0.5007000 | $0.4617000 |
| 2018-09-16 | $0.4636000 | $0.4473000 | $0.4660000 | $0.4422000 |
| 2018-09-17 | $0.4462000 | $0.3936000 | $0.4215000 | $0.3936000 |
| 2018-09-18 | $0.3936000 | $0.4339000 | $0.4749000 | $0.4184000 |
| 2018-09-19 | $0.4393000 | $0.4282000 | $0.4458000 | $0.4250000 |
| 2018-09-20 | $0.4282000 | $0.5064000 | $0.5125000 | $0.4587000 |
| 2018-09-21 | $0.5064000 | $0.5192000 | $0.5642000 | $0.5115000 |
| 2018-09-22 | $0.5192000 | $0.4852000 | $0.5208000 | $0.4820000 |
| 2018-09-23 | $0.4852000 | $0.4898000 | $0.5072000 | $0.4893000 |
| 2018-09-24 | $0.4908000 | $0.4777000 | $0.4862000 | $0.4561000 |
| 2018-09-25 | $0.4777000 | $0.4634000 | $0.4739000 | $0.4474000 |
| 2018-09-26 | $0.4634000 | $0.4421000 | $0.4663000 | $0.4297000 |
| 2018-09-27 | $0.4464000 | $0.4634000 | $0.4781000 | $0.4596000 |
| 2018-09-28 | $0.4634000 | $0.4453000 | $0.4564000 | $0.4396000 |
| 2018-09-29 | $0.4453000 | $0.4522000 | $0.4758000 | $0.4432000 |
| 2018-09-30 | $0.4522000 | $0.4819000 | $0.4854000 | $0.4457000 |
| 2018-10-01 | $0.4819000 | $0.4798000 | $0.5013000 | $0.4701000 |
| 2018-10-02 | $0.4798000 | $0.4691000 | $0.4889000 | $0.4542000 |
| 2018-10-03 | $0.4691000 | $0.4641000 | $0.4778000 | $0.4509000 |
| 2018-10-04 | $0.4641000 | $0.5304000 | $0.5584000 | $0.4624000 |
| 2018-10-05 | $0.5304000 | $0.6730000 | $0.7986000 | $0.5419000 |
| 2018-10-06 | $0.6730000 | $0.5955000 | $0.6916000 | $0.5537000 |
| 2018-10-07 | $0.5955000 | $0.5594000 | $0.6061000 | $0.5531000 |
| 2018-10-08 | $0.5585000 | $0.5625000 | $0.5781000 | $0.5497000 |
| 2018-10-09 | $0.5625000 | $0.5596000 | $0.5708000 | $0.5494000 |
| 2018-10-10 | $0.5596000 | $0.5483000 | $0.5627000 | $0.5427000 |
| 2018-10-11 | $0.5483000 | $0.4676000 | $0.5057000 | $0.4600000 |
| 2018-10-12 | $0.4676000 | $0.4631000 | $0.4917000 | $0.4627000 |
| 2018-10-13 | $0.4635000 | $0.5108000 | $0.5413000 | $0.4705000 |
| 2018-10-14 | $0.5108000 | $0.5181000 | $0.5585000 | $0.4914000 |
| 2018-10-15 | $0.5113000 | $0.5331000 | $0.5696000 | $0.4977000 |
| 2018-10-16 | $0.5331000 | $0.5668000 | $0.5783000 | $0.5218000 |
| 2018-10-17 | $0.5760000 | $0.5582000 | $0.5811000 | $0.5431000 |
| 2018-10-18 | $0.5582000 | $0.5435000 | $0.5570000 | $0.5309000 |
| 2018-10-19 | $0.5400000 | $0.5508000 | $0.5581000 | $0.5321000 |
| 2018-10-20 | $0.5536000 | $0.6019000 | $0.6934000 | $0.5447000 |
| 2018-10-21 | $0.6019000 | $0.6061000 | $0.6563000 | $0.5768000 |
| 2018-10-22 | $0.6061000 | $0.6340000 | $0.6568000 | $0.5642000 |
| 2018-10-23 | $0.6340000 | $0.6368000 | $0.6793000 | $0.6076000 |
| 2018-10-24 | $0.6368000 | $0.6027000 | $0.6366000 | $0.5978000 |
| 2018-10-25 | $0.6027000 | $0.6037000 | $0.6101000 | $0.5938000 |
| 2018-10-26 | $0.6017000 | $0.5743000 | $0.6130000 | $0.5690000 |
| 2018-10-27 | $0.5745000 | $0.5660000 | $0.5794000 | $0.5617000 |
| 2018-10-28 | $0.6021000 | $0.6042000 | $0.6515000 | $0.5926000 |
| 2018-10-29 | $0.6043000 | $0.5418000 | $0.5847000 | $0.5205000 |
| 2018-10-30 | $0.5449000 | $0.5487000 | $0.5666000 | $0.5281000 |
| 2018-10-31 | $0.5488000 | $0.5524000 | $0.5696000 | $0.5376000 |
| 2018-11-01 | $0.5524000 | $0.5630000 | $0.5733000 | $0.5507000 |
| 2018-11-02 | $0.5634000 | $0.5536000 | $0.5721000 | $0.5494000 |
| 2018-11-03 | $0.5538000 | $0.5388000 | $0.5545000 | $0.5308000 |
| 2018-11-04 | $0.5392000 | $0.5386000 | $0.5760000 | $0.5299000 |
| 2018-11-05 | $0.5391000 | $0.5125000 | $0.5482000 | $0.5125000 |
| 2018-11-06 | $0.5125000 | $0.5111000 | $0.5406000 | $0.4971000 |
| 2018-11-07 | $0.5111000 | $0.5291000 | $0.5589000 | $0.5029000 |
| 2018-11-08 | $0.5292000 | $0.5065000 | $0.5377000 | $0.4915000 |
| 2018-11-09 | $0.5065000 | $0.4900000 | $0.5103000 | $0.4810000 |
| 2018-11-10 | $0.4914000 | $0.5067000 | $0.5507000 | $0.4918000 |
| 2018-11-11 | $0.5058000 | $0.5070000 | $0.5125000 | $0.5030000 |
| 2018-11-12 | $0.5070000 | $0.4874000 | $0.5083000 | $0.4794000 |
| 2018-11-13 | $0.4874000 | $0.4719000 | $0.4847000 | $0.4677000 |
| 2018-11-14 | $0.4719000 | $0.3919000 | $0.4206000 | $0.3863000 |
| 2018-11-15 | $0.3919000 | $0.3954000 | $0.4026000 | $0.3808000 |
| 2018-11-16 | $0.3992000 | $0.3735000 | $0.3920000 | $0.3687000 |
| 2018-11-17 | $0.3735000 | $0.3716000 | $0.3782000 | $0.3686000 |
| 2018-11-18 | $0.3716000 | $0.3870000 | $0.3906000 | $0.3778000 |
| 2018-11-19 | $0.3874000 | $0.2908000 | $0.3323000 | $0.2868000 |
| 2018-11-20 | $0.2908000 | $0.2695000 | $0.3790000 | $0.2459000 |
| 2018-11-21 | $0.2659000 | $0.2865000 | $0.2970000 | $0.2726000 |
| 2018-11-22 | $0.2865000 | $0.2593000 | $0.2698000 | $0.2530000 |
| 2018-11-23 | $0.2593000 | $0.2586000 | $0.2662000 | $0.2445000 |
| 2018-11-24 | $0.2608000 | $0.2308000 | $0.2387000 | $0.2278000 |
| 2018-11-25 | $0.2316000 | $0.2240000 | $0.2442000 | $0.2240000 |
| 2018-11-26 | $0.2245000 | $0.2119000 | $0.2181000 | $0.2079000 |
| 2018-11-27 | $0.2119000 | $0.2266000 | $0.3029000 | $0.2123000 |
| 2018-11-28 | $0.2284000 | $0.2792000 | $0.2826000 | $0.2529000 |
| 2018-11-29 | $0.2777000 | $0.2675000 | $0.2903000 | $0.2532000 |
| 2018-11-30 | $0.2687000 | $0.2576000 | $0.2687000 | $0.2502000 |
| 2018-12-01 | $0.2576000 | $0.2750000 | $0.2865000 | $0.2699000 |
| 2018-12-02 | $0.2750000 | $0.2719000 | $0.2827000 | $0.2645000 |
| 2018-12-03 | $0.2735000 | $0.2504000 | $0.2602000 | $0.2462000 |
| 2018-12-04 | $0.2504000 | $0.2584000 | $0.2648000 | $0.2506000 |
| 2018-12-05 | $0.2584000 | $0.2454000 | $0.2487000 | $0.2358000 |
| 2018-12-06 | $0.2454000 | $0.2064000 | $0.2266000 | $0.2064000 |
| 2018-12-07 | $0.2064000 | $0.1966000 | $0.2184000 | $0.1933000 |
| 2018-12-08 | $0.1966000 | $0.1954000 | $0.2060000 | $0.1892000 |
| 2018-12-09 | $0.1954000 | $0.2013000 | $0.2054000 | $0.1981000 |
| 2018-12-10 | $0.2013000 | $0.1959000 | $0.2014000 | $0.1920000 |
| 2018-12-11 | $0.1959000 | $0.1831000 | $0.2104000 | $0.1541000 |
| 2018-12-12 | $0.1831000 | $0.1816000 | $0.1912000 | $0.1785000 |
| 2018-12-13 | $0.1816000 | $0.1711000 | $0.1742000 | $0.1700000 |
| 2018-12-14 | $0.1711000 | $0.1602000 | $0.1681000 | $0.1592000 |
| 2018-12-15 | $0.1602000 | $0.1572000 | $0.1680000 | $0.1538000 |
| 2018-12-16 | $0.1572000 | $0.1659000 | $0.1703000 | $0.1567000 |
| 2018-12-17 | $0.1659000 | $0.1807000 | $0.1888000 | $0.1729000 |
| 2018-12-18 | $0.1807000 | $0.1916000 | $0.1998000 | $0.1839000 |
| 2018-12-19 | $0.1916000 | $0.1842000 | $0.1884000 | $0.1806000 |
| 2018-12-20 | $0.1842000 | $0.2111000 | $0.2244000 | $0.2097000 |
| 2018-12-21 | $0.2111000 | $0.2108000 | $0.2204000 | $0.1964000 |
| 2018-12-22 | $0.2108000 | $0.3150000 | $0.3732000 | $0.2256000 |
| 2018-12-23 | $0.3150000 | $0.2936000 | $0.3509000 | $0.2533000 |
| 2018-12-24 | $0.2936000 | $0.2906000 | $0.3144000 | $0.2751000 |
| 2018-12-25 | $0.2906000 | $0.2477000 | $0.2802000 | $0.2442000 |
| 2018-12-26 | $0.2477000 | $0.2443000 | $0.2547000 | $0.2429000 |
| 2018-12-27 | $0.2443000 | $0.2271000 | $0.2336000 | $0.2115000 |
| 2018-12-28 | $0.2271000 | $0.2385000 | $0.2750000 | $0.2380000 |
| 2018-12-29 | $0.2385000 | $0.2279000 | $0.2469000 | $0.2235000 |
| 2018-12-30 | $0.2279000 | $0.2694000 | $0.2861000 | $0.2332000 |
| 2018-12-31 | $0.2694000 | $0.2345000 | $0.2616000 | $0.2303000 |
| 2019-01-01 | $0.2345000 | $0.2347000 | $0.2511000 | $0.2323000 |
| 2019-01-02 | $0.2347000 | $0.2801000 | $0.2870000 | $0.2392000 |
| 2019-01-03 | $0.2801000 | $0.2537000 | $0.3064000 | $0.2537000 |
| 2019-01-04 | $0.2537000 | $0.2739000 | $0.2837000 | $0.2582000 |
| 2019-01-05 | $0.2739000 | $0.2576000 | $0.2742000 | $0.2539000 |
| 2019-01-06 | $0.2576000 | $0.2677000 | $0.2700000 | $0.2612000 |
| 2019-01-07 | $0.2677000 | $0.2522000 | $0.2646000 | $0.2514000 |
| 2019-01-08 | $0.2522000 | $0.2587000 | $0.2616000 | $0.2502000 |
| 2019-01-09 | $0.2587000 | $0.2603000 | $0.2632000 | $0.2531000 |
| 2019-01-10 | $0.2603000 | $0.2187000 | $0.2271000 | $0.2147000 |
| 2019-01-11 | $0.2187000 | $0.2238000 | $0.2286000 | $0.2127000 |
| 2019-01-12 | $0.2238000 | $0.2206000 | $0.2408000 | $0.2193000 |
| 2019-01-13 | $0.2206000 | $0.2085000 | $0.2133000 | $0.2034000 |
| 2019-01-14 | $0.2085000 | $0.2237000 | $0.2351000 | $0.2177000 |
| 2019-01-15 | $0.2237000 | $0.2153000 | $0.2171000 | $0.2064000 |
| 2019-01-16 | $0.2153000 | $0.2398000 | $0.2398000 | $0.2172000 |
| 2019-01-17 | $0.2398000 | $0.2336000 | $0.2410000 | $0.2294000 |
| 2019-01-18 | $0.2336000 | $0.2310000 | $0.2366000 | $0.2155000 |
| 2019-01-19 | $0.2310000 | $0.2406000 | $0.2455000 | $0.2326000 |
| 2019-01-20 | $0.2406000 | $0.2169000 | $0.2427000 | $0.2128000 |
| 2019-01-21 | $0.2169000 | $0.2222000 | $0.2241000 | $0.2137000 |
| 2019-01-22 | $0.2222000 | $0.2262000 | $0.2286000 | $0.2198000 |
| 2019-01-23 | $0.2262000 | $0.2652000 | $0.2822000 | $0.2215000 |
| 2019-01-24 | $0.2652000 | $0.2372000 | $0.2692000 | $0.2352000 |
| 2019-01-25 | $0.2372000 | $0.2314000 | $0.2357000 | $0.2293000 |
| 2019-01-26 | $0.2314000 | $0.2286000 | $0.2323000 | $0.2250000 |
| 2019-01-27 | $0.2286000 | $0.2177000 | $0.2226000 | $0.2115000 |
| 2019-01-28 | $0.2177000 | $0.2052000 | $0.2138000 | $0.1995000 |
| 2019-01-29 | $0.2052000 | $0.2074000 | $0.2077000 | $0.2012000 |
| 2019-01-30 | $0.2074000 | $0.2146000 | $0.2219000 | $0.2099000 |
| 2019-01-31 | $0.2146000 | $0.2017000 | $0.2109000 | $0.1993000 |
| 2019-02-01 | $0.2017000 | $0.2041000 | $0.2050000 | $0.1978000 |
| 2019-02-02 | $0.2041000 | $0.2128000 | $0.2214000 | $0.2031000 |
| 2019-02-03 | $0.2128000 | $0.2064000 | $0.2146000 | $0.2029000 |
| 2019-02-04 | $0.2064000 | $0.2034000 | $0.2108000 | $0.2023000 |
| 2019-02-05 | $0.2034000 | $0.2026000 | $0.2072000 | $0.2020000 |
| 2019-02-06 | $0.2026000 | $0.1964000 | $0.2043000 | $0.1952000 |
| 2019-02-07 | $0.1964000 | $0.2064000 | $0.2139000 | $0.1936000 |
| 2019-02-08 | $0.2064000 | $0.2232000 | $0.2497000 | $0.2184000 |
| 2019-02-09 | $0.2232000 | $0.2233000 | $0.2273000 | $0.2218000 |
| 2019-02-10 | $0.2233000 | $0.2220000 | $0.2351000 | $0.2220000 |
| 2019-02-11 | $0.2220000 | $0.2171000 | $0.2207000 | $0.2135000 |
| 2019-02-12 | $0.2171000 | $0.2215000 | $0.2228000 | $0.2188000 |
| 2019-02-13 | $0.2215000 | $0.2211000 | $0.2275000 | $0.2161000 |
| 2019-02-14 | $0.2211000 | $0.2125000 | $0.2190000 | $0.2102000 |
| 2019-02-15 | $0.2125000 | $0.2159000 | $0.2202000 | $0.2124000 |
| 2019-02-16 | $0.2159000 | $0.2429000 | $0.2978000 | $0.2143000 |
| 2019-02-17 | $0.2429000 | $0.2490000 | $0.3323000 | $0.2473000 |
| 2019-02-18 | $0.2490000 | $0.2610000 | $0.2740000 | $0.2582000 |
| 2019-02-19 | $0.2610000 | $0.2569000 | $0.2580000 | $0.2469000 |
| 2019-02-20 | $0.2569000 | $0.2728000 | $0.2841000 | $0.2607000 |
| 2019-02-21 | $0.2728000 | $0.2604000 | $0.2705000 | $0.2576000 |
| 2019-02-22 | $0.2604000 | $0.2772000 | $0.2772000 | $0.2587000 |
| 2019-02-23 | $0.2772000 | $0.2840000 | $0.3304000 | $0.2840000 |
| 2019-02-24 | $0.2840000 | $0.2506000 | $0.2506000 | $0.2304000 |
| 2019-02-25 | $0.2506000 | $0.2583000 | $0.2650000 | $0.2523000 |
| 2019-02-26 | $0.2583000 | $0.3013000 | $0.3605000 | $0.2533000 |
| 2019-02-27 | $0.3013000 | $0.3041000 | $0.3479000 | $0.2901000 |
| 2019-02-28 | $0.3041000 | $0.2869000 | $0.3219000 | $0.2818000 |
| 2019-03-01 | $0.2869000 | $0.3018000 | $0.3081000 | $0.2863000 |
| 2019-03-02 | $0.3018000 | $0.2996000 | $0.3268000 | $0.2893000 |
| 2019-03-03 | $0.2996000 | $0.2908000 | $0.2982000 | $0.2900000 |
| 2019-03-04 | $0.2908000 | $0.2752000 | $0.2830000 | $0.2678000 |
| 2019-03-05 | $0.2752000 | $0.2967000 | $0.3320000 | $0.2925000 |
| 2019-03-06 | $0.2967000 | $0.3012000 | $0.3063000 | $0.2919000 |
| 2019-03-07 | $0.3012000 | $0.2993000 | $0.4704000 | $0.2933000 |
| 2019-03-08 | $0.2993000 | $0.3015000 | $0.3051000 | $0.2867000 |
| 2019-03-09 | $0.3015000 | $0.3048000 | $0.3175000 | $0.2971000 |
| 2019-03-10 | $0.3048000 | $0.2994000 | $0.3109000 | $0.2974000 |
| 2019-03-11 | $0.2994000 | $0.3101000 | $0.3101000 | $0.2892000 |
| 2019-03-12 | $0.3101000 | $0.3160000 | $0.3508000 | $0.2943000 |
| 2019-03-13 | $0.3160000 | $0.3100000 | $0.3245000 | $0.3007000 |
| 2019-03-14 | $0.3100000 | $0.3082000 | $0.3244000 | $0.3026000 |
| 2019-03-15 | $0.3082000 | $0.3214000 | $0.3241000 | $0.3145000 |
| 2019-03-16 | $0.3214000 | $0.3314000 | $0.3400000 | $0.3218000 |
| 2019-03-17 | $0.3314000 | $0.3452000 | $0.4279000 | $0.3213000 |
| 2019-03-18 | $0.3452000 | $0.3389000 | $0.3932000 | $0.3300000 |
| 2019-03-19 | $0.3389000 | $0.3365000 | $0.3446000 | $0.3340000 |
| 2019-03-20 | $0.3365000 | $0.3424000 | $0.3587000 | $0.3371000 |
| 2019-03-21 | $0.3424000 | $0.3302000 | $0.3436000 | $0.3260000 |
| 2019-03-22 | $0.3302000 | $0.3337000 | $0.3382000 | $0.3288000 |
| 2019-03-23 | $0.3337000 | $0.3297000 | $0.3402000 | $0.3292000 |
| 2019-03-24 | $0.3297000 | $0.3314000 | $0.3379000 | $0.3255000 |
| 2019-03-25 | $0.3314000 | $0.3294000 | $0.3325000 | $0.3245000 |
| 2019-03-26 | $0.3294000 | $0.3454000 | $0.3584000 | $0.3281000 |
| 2019-03-27 | $0.3454000 | $0.3610000 | $0.3992000 | $0.3600000 |
| 2019-03-28 | $0.3610000 | $0.3619000 | $0.3701000 | $0.3519000 |
| 2019-03-29 | $0.3619000 | $0.3681000 | $0.3788000 | $0.3651000 |
| 2019-03-30 | $0.3681000 | $0.3780000 | $0.4519000 | $0.3591000 |
| 2019-03-31 | $0.3780000 | $0.3751000 | $0.3868000 | $0.3668000 |
| 2019-04-01 | $0.3751000 | $0.3736000 | $0.3806000 | $0.3603000 |
| 2019-04-02 | $0.3736000 | $0.3868000 | $0.4425000 | $0.3764000 |
| 2019-04-03 | $0.3868000 | $0.3913000 | $0.3936000 | $0.3560000 |
| 2019-04-04 | $0.3913000 | $0.3760000 | $0.3860000 | $0.3669000 |
| 2019-04-05 | $0.3760000 | $0.3993000 | $0.4062000 | $0.3899000 |
| 2019-04-06 | $0.3993000 | $0.3829000 | $0.4059000 | $0.3828000 |
| 2019-04-07 | $0.3829000 | $0.3845000 | $0.4126000 | $0.3801000 |
| 2019-04-08 | $0.3845000 | $0.3697000 | $0.3976000 | $0.3666000 |
| 2019-04-09 | $0.3697000 | $0.3752000 | $0.3907000 | $0.3507000 |
| 2019-04-10 | $0.3752000 | $0.3621000 | $0.3775000 | $0.3525000 |
| 2019-04-11 | $0.3621000 | $0.3136000 | $0.3382000 | $0.3080000 |
| 2019-04-12 | $0.3136000 | $0.3281000 | $0.3314000 | $0.3097000 |
| 2019-04-13 | $0.3281000 | $0.3314000 | $0.3544000 | $0.3128000 |
| 2019-04-14 | $0.3314000 | $0.3357000 | $0.3431000 | $0.3296000 |
| 2019-04-15 | $0.3357000 | $0.3147000 | $0.3209000 | $0.3113000 |
| 2019-04-16 | $0.3147000 | $0.3358000 | $0.3361000 | $0.3193000 |
| 2019-04-17 | $0.3358000 | $0.3257000 | $0.3362000 | $0.3190000 |
| 2019-04-18 | $0.3257000 | $0.3324000 | $0.3410000 | $0.3235000 |
| 2019-04-19 | $0.3324000 | $0.3352000 | $0.3382000 | $0.3272000 |
| 2019-04-20 | $0.3352000 | $0.3363000 | $0.3469000 | $0.3324000 |
| 2019-04-21 | $0.3363000 | $0.3248000 | $0.3346000 | $0.3198000 |
| 2019-04-22 | $0.3248000 | $0.3313000 | $0.3364000 | $0.3230000 |
| 2019-04-23 | $0.3313000 | $0.3343000 | $0.3534000 | $0.3263000 |
| 2019-04-24 | $0.3343000 | $0.3012000 | $0.3447000 | $0.2944000 |
| 2019-04-25 | $0.3012000 | $0.2743000 | $0.2934000 | $0.2690000 |
| 2019-04-26 | $0.2743000 | $0.2699000 | $0.2858000 | $0.2655000 |
| 2019-04-27 | $0.2699000 | $0.2795000 | $0.2933000 | $0.2691000 |
| 2019-04-28 | $0.2824000 | $0.2837000 | $0.2880000 | $0.2783000 |
| 2019-04-29 | $0.2837000 | $0.2675000 | $0.2827000 | $0.2670000 |
| 2019-04-30 | $0.2675000 | $0.2844000 | $0.2885000 | $0.2731000 |
| 2019-05-01 | $0.2844000 | $0.3004000 | $0.3178000 | $0.2767000 |
| 2019-05-02 | $0.3004000 | $0.2976000 | $0.3416000 | $0.2910000 |
| 2019-05-03 | $0.2976000 | $0.2954000 | $0.3155000 | $0.2931000 |
| 2019-05-04 | $0.2954000 | $0.2912000 | $0.3002000 | $0.2865000 |
| 2019-05-05 | $0.2912000 | $0.2933000 | $0.2948000 | $0.2894000 |
| 2019-05-06 | $0.2933000 | $0.3061000 | $0.3132000 | $0.2939000 |
| 2019-05-07 | $0.3061000 | $0.2821000 | $0.2994000 | $0.2790000 |
| 2019-05-08 | $0.2821000 | $0.2751000 | $0.2897000 | $0.2734000 |
| 2019-05-09 | $0.2751000 | $0.2604000 | $0.2759000 | $0.2559000 |
| 2019-05-10 | $0.2604000 | $0.2605000 | $0.2898000 | $0.2584000 |
| 2019-05-11 | $0.2605000 | $0.2750000 | $0.2996000 | $0.2673000 |
| 2019-05-12 | $0.2750000 | $0.3052000 | $0.4342000 | $0.2593000 |
| 2019-05-13 | $0.3052000 | $0.2971000 | $0.3188000 | $0.2914000 |
| 2019-05-14 | $0.2971000 | $0.2960000 | $0.3344000 | $0.2947000 |
| 2019-05-15 | $0.2960000 | $0.3419000 | $0.3784000 | $0.3165000 |
| 2019-05-16 | $0.3419000 | $0.3237000 | $0.3708000 | $0.3224000 |
| 2019-05-17 | $0.3237000 | $0.3004000 | $0.3060000 | $0.2948000 |
| 2019-05-18 | $0.3004000 | $0.2943000 | $0.2995000 | $0.2808000 |
| 2019-05-19 | $0.2943000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-05-20 | $0.3282000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2019-05-21 | $0.3171000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-05-22 | $0.3207000 | $0.3167000 | $0.3321000 | $0.2978000 |
| 2019-05-23 | $0.3167000 | $0.3404000 | $0.3659000 | $0.2999000 |
| 2019-05-24 | $0.3404000 | $0.3252000 | $0.3460000 | $0.3098000 |
| 2019-05-25 | $0.3252000 | $0.3108000 | $0.3335000 | $0.3030000 |
| 2019-05-26 | $0.3108000 | $0.3233000 | $0.3399000 | $0.3233000 |
| 2019-05-27 | $0.3233000 | $0.3164000 | $0.3493000 | $0.2813000 |
| 2019-05-28 | $0.3164000 | $0.2829000 | $0.3244000 | $0.2829000 |
| 2019-05-29 | $0.2829000 | $0.5565000 | $0.5567000 | $0.1442000 |
| 2019-05-30 | $0.5565000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2019-05-31 | $0.5252000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2019-06-01 | $0.5520000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2019-06-02 | $0.5464000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2019-06-03 | $0.5559000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2019-06-04 | $0.5152000 | $0.4976000 | $0.4976000 | $0.4976000 |
| 2019-06-05 | $0.4976000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2019-06-06 | $0.5081000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2019-06-07 | $0.5148000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2019-06-08 | $0.5151000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2019-06-09 | $0.5044000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2019-06-10 | $0.4777000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2019-06-11 | $0.5118000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2019-06-12 | $0.5060000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-06-13 | $0.5429000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2019-06-14 | $0.5265000 | $0.3413000 | $0.5444000 | $0.3305000 |
| 2019-06-15 | $0.3413000 | $0.3314000 | $0.3664000 | $0.3290000 |
| 2019-06-16 | $0.3314000 | $0.3238000 | $0.3590000 | $0.3230000 |
| 2019-06-17 | $0.3238000 | $0.4018000 | $0.4353000 | $0.3303000 |
| 2019-06-18 | $0.4018000 | $0.3677000 | $0.4060000 | $0.3658000 |
| 2019-06-19 | $0.3677000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2019-06-20 | $0.3739000 | $0.3607000 | $0.3852000 | $0.3525000 |
| 2019-06-21 | $0.3607000 | $0.3697000 | $0.4316000 | $0.3641000 |
| 2019-06-22 | $0.3697000 | $0.4199000 | $0.5056000 | $0.3781000 |
| 2019-06-23 | $0.4199000 | $0.3851000 | $0.4429000 | $0.3790000 |
| 2019-06-24 | $0.3851000 | $0.3968000 | $0.4183000 | $0.3872000 |
| 2019-06-25 | $0.3968000 | $0.4178000 | $0.4625000 | $0.3798000 |
| 2019-06-26 | $0.4178000 | $0.4185000 | $0.4619000 | $0.3892000 |
| 2019-06-27 | $0.4185000 | $0.3664000 | $0.3811000 | $0.3417000 |
| 2019-06-28 | $0.3664000 | $0.3685000 | $0.3892000 | $0.3657000 |
| 2019-06-29 | $0.3685000 | $0.3459000 | $0.3779000 | $0.3348000 |
| 2019-06-30 | $0.3459000 | $0.3006000 | $0.3334000 | $0.2919000 |
| 2019-07-01 | $0.3006000 | $0.3080000 | $0.3439000 | $0.2931000 |
| 2019-07-02 | $0.3080000 | $0.3114000 | $0.3289000 | $0.2907000 |
| 2019-07-03 | $0.3114000 | $0.3121000 | $0.3384000 | $0.3025000 |
| 2019-07-04 | $0.3121000 | $0.2939000 | $0.2941000 | $0.2809000 |
| 2019-07-05 | $0.2939000 | $0.2882000 | $0.3003000 | $0.2857000 |
| 2019-07-06 | $0.2882000 | $0.3012000 | $0.3047000 | $0.2858000 |
| 2019-07-07 | $0.3012000 | $0.3245000 | $0.3493000 | $0.3159000 |
| 2019-07-08 | $0.3245000 | $0.3158000 | $0.3453000 | $0.3127000 |
| 2019-07-09 | $0.3158000 | $0.3008000 | $0.3291000 | $0.2874000 |
| 2019-07-10 | $0.3008000 | $0.2787000 | $0.2918000 | $0.2705000 |
| 2019-07-11 | $0.2787000 | $0.2556000 | $0.2890000 | $0.2493000 |
| 2019-07-12 | $0.2556000 | $0.2795000 | $0.2831000 | $0.2579000 |
| 2019-07-13 | $0.2795000 | $0.2757000 | $0.2824000 | $0.2638000 |
| 2019-07-14 | $0.2757000 | $0.2402000 | $0.2424000 | $0.2254000 |
| 2019-07-15 | $0.2402000 | $0.2462000 | $0.2573000 | $0.2293000 |
| 2019-07-16 | $0.2462000 | $0.2049000 | $0.2267000 | $0.2035000 |
| 2019-07-17 | $0.2049000 | $0.2200000 | $0.2223000 | $0.2089000 |
| 2019-07-18 | $0.2200000 | $0.2403000 | $0.2469000 | $0.2249000 |
| 2019-07-19 | $0.2403000 | $0.2536000 | $0.2578000 | $0.2281000 |
| 2019-07-20 | $0.2536000 | $0.2770000 | $0.2875000 | $0.2571000 |
| 2019-07-21 | $0.2770000 | $0.2718000 | $0.2827000 | $0.2603000 |
| 2019-07-22 | $0.2718000 | $0.2680000 | $0.2765000 | $0.2578000 |
| 2019-07-23 | $0.2680000 | $0.2476000 | $0.2682000 | $0.2349000 |
| 2019-07-24 | $0.2476000 | $0.2591000 | $0.2639000 | $0.2492000 |
| 2019-07-25 | $0.2591000 | $0.2703000 | $0.2793000 | $0.2545000 |
| 2019-07-26 | $0.2703000 | $0.2637000 | $0.2782000 | $0.2626000 |
| 2019-07-27 | $0.2637000 | $0.2380000 | $0.2540000 | $0.2372000 |
| 2019-07-28 | $0.2380000 | $0.2454000 | $0.2475000 | $0.2346000 |
| 2019-07-29 | $0.2454000 | $0.2218000 | $0.2450000 | $0.2191000 |
| 2019-07-30 | $0.2218000 | $0.2258000 | $0.2321000 | $0.2167000 |
| 2019-07-31 | $0.2258000 | $0.2325000 | $0.2366000 | $0.2222000 |
| 2019-08-01 | $0.2325000 | $0.2251000 | $0.2330000 | $0.2193000 |
| 2019-08-02 | $0.2251000 | $0.2229000 | $0.2316000 | $0.2158000 |
| 2019-08-03 | $0.2229000 | $0.2245000 | $0.2411000 | $0.2136000 |
| 2019-08-04 | $0.2245000 | $0.2323000 | $0.2363000 | $0.2200000 |
| 2019-08-05 | $0.2323000 | $0.2337000 | $0.2455000 | $0.2186000 |
| 2019-08-06 | $0.2337000 | $0.2163000 | $0.2266000 | $0.2096000 |
| 2019-08-07 | $0.2163000 | $0.2130000 | $0.2287000 | $0.2014000 |
| 2019-08-08 | $0.2130000 | $0.2083000 | $0.2276000 | $0.2043000 |
| 2019-08-09 | $0.2083000 | $0.1915000 | $0.2094000 | $0.1887000 |
| 2019-08-10 | $0.1915000 | $0.1968000 | $0.1993000 | $0.1819000 |
| 2019-08-11 | $0.1968000 | $0.1920000 | $0.2145000 | $0.1920000 |
| 2019-08-12 | $0.1920000 | $0.1974000 | $0.2023000 | $0.1844000 |
| 2019-08-13 | $0.1974000 | $0.1940000 | $0.2028000 | $0.1875000 |
| 2019-08-14 | $0.1940000 | $0.1818000 | $0.1953000 | $0.1701000 |
| 2019-08-15 | $0.1818000 | $0.1884000 | $0.1999000 | $0.1821000 |
| 2019-08-16 | $0.1884000 | $0.1880000 | $0.1997000 | $0.1836000 |
| 2019-08-17 | $0.1880000 | $0.1821000 | $0.1913000 | $0.1805000 |
| 2019-08-18 | $0.1821000 | $0.1812000 | $0.1973000 | $0.1784000 |
| 2019-08-19 | $0.1812000 | $0.1908000 | $0.2055000 | $0.1871000 |
| 2019-08-20 | $0.1908000 | $0.1799000 | $0.1878000 | $0.1768000 |
| 2019-08-21 | $0.1799000 | $0.1783000 | $0.1871000 | $0.1682000 |
| 2019-08-22 | $0.1783000 | $0.1839000 | $0.1959000 | $0.1737000 |
| 2019-08-23 | $0.1839000 | $0.2042000 | $0.2046000 | $0.1830000 |
| 2019-08-24 | $0.2042000 | $0.1972000 | $0.2092000 | $0.1915000 |
| 2019-08-25 | $0.1972000 | $0.1950000 | $0.2064000 | $0.1868000 |
| 2019-08-26 | $0.1950000 | $0.1890000 | $0.1990000 | $0.1824000 |
| 2019-08-27 | $0.1890000 | $0.1848000 | $0.1930000 | $0.1806000 |
| 2019-08-28 | $0.1848000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-08-29 | $0.1708000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-08-30 | $0.1668000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-08-31 | $0.1664000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-09-01 | $0.1699000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2019-09-02 | $0.1692000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-09-03 | $0.1765000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-09-04 | $0.1768000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-09-05 | $0.1728000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2019-09-06 | $0.1721000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-09-07 | $0.1673000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-09-08 | $0.1760000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-09-09 | $0.1793000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2019-09-10 | $0.1785000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-09-11 | $0.1777000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-09-12 | $0.1762000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2019-09-13 | $0.1789000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-09-14 | $0.1792000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-09-15 | $0.1865000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-09-16 | $0.1871000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-17 | $0.1953000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-09-18 | $0.2069000 | $0.2054000 | $0.2069000 | $0.2054000 |
| 2019-09-19 | $0.2078000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2019-09-20 | $0.2182000 | $0.1792000 | $0.2151000 | $0.1769000 |
| 2019-09-21 | $0.1781000 | $0.1775000 | $0.1792000 | $0.1729000 |
| 2019-09-22 | $0.1772000 | $0.1766000 | $0.1780000 | $0.1723000 |
| 2019-09-23 | $0.1760000 | $0.1645000 | $0.1709000 | $0.1633000 |
| 2019-09-24 | $0.1644000 | $0.1381000 | $0.1431000 | $0.1331000 |
| 2019-09-25 | $0.1369000 | $0.1393000 | $0.1440000 | $0.1348000 |
| 2019-09-26 | $0.1395000 | $0.1423000 | $0.1509000 | $0.1369000 |
| 2019-09-27 | $0.1407000 | $0.1499000 | $0.1530000 | $0.1467000 |
| 2019-09-28 | $0.1502000 | $0.1542000 | $0.1572000 | $0.1495000 |
| 2019-09-29 | $0.1558000 | $0.1519000 | $0.1593000 | $0.1497000 |
| 2019-09-30 | $0.1504000 | $0.1592000 | $0.1625000 | $0.1428000 |
| 2019-10-01 | $0.1586000 | $0.1600000 | $0.1617000 | $0.1526000 |
| 2019-10-02 | $0.1601000 | $0.1897000 | $0.2019000 | $0.1625000 |
| 2019-10-03 | $0.1903000 | $0.1994000 | $0.2009000 | $0.1796000 |
| 2019-10-04 | $0.1990000 | $0.2069000 | $0.2069000 | $0.1931000 |
| 2019-10-05 | $0.2069000 | $0.2058000 | $0.2069000 | $0.2058000 |
| 2019-10-07 | $0.1989000 | $0.2217000 | $0.2217000 | $0.2005000 |
| 2019-10-08 | $0.2217000 | $0.2209000 | $0.2217000 | $0.2209000 |
| 2019-10-09 | $0.2428000 | $0.2506000 | $0.2690000 | $0.2408000 |
| 2019-10-10 | $0.2518000 | $0.2020000 | $0.2628000 | $0.1900000 |
| 2019-10-11 | $0.2013000 | $0.1828000 | $0.1904000 | $0.1701000 |
| 2019-10-12 | $0.1828000 | $0.1827000 | $0.1828000 | $0.1827000 |
| 2019-10-13 | $0.1828000 | $0.1766000 | $0.1847000 | $0.1740000 |
| 2019-10-14 | $0.1760000 | $0.1770000 | $0.1834000 | $0.1749000 |
| 2019-10-15 | $0.1770000 | $0.1771000 | $0.1771000 | $0.1770000 |
| 2019-10-16 | $0.1760000 | $0.1596000 | $0.1705000 | $0.1541000 |
| 2019-10-17 | $0.1590000 | $0.1623000 | $0.1636000 | $0.1587000 |
| 2019-10-18 | $0.1629000 | $0.1549000 | $0.1610000 | $0.1540000 |
| 2019-10-19 | $0.1559000 | $0.1559000 | $0.1581000 | $0.1531000 |
| 2019-10-20 | $0.1567000 | $0.1580000 | $0.1618000 | $0.1546000 |
| 2019-10-21 | $0.1578000 | $0.1579000 | $0.1584000 | $0.1524000 |
| 2019-10-22 | $0.1579000 | $0.1585000 | $0.1585000 | $0.1579000 |
| 2019-10-23 | $0.1549000 | $0.1425000 | $0.1552000 | $0.1407000 |
| 2019-10-24 | $0.1425000 | $0.1449000 | $0.1449000 | $0.1425000 |
| 2019-10-25 | $0.1509000 | $0.1553000 | $0.1699000 | $0.1553000 |
| 2019-10-26 | $0.1553000 | $0.1565000 | $0.1565000 | $0.1553000 |
| 2019-10-27 | $0.1512000 | $0.1552000 | $0.1566000 | $0.1489000 |
| 2019-10-28 | $0.1552000 | $0.1556000 | $0.1556000 | $0.1552000 |
| 2019-10-29 | $0.1587000 | $0.1644000 | $0.1715000 | $0.1626000 |
| 2019-10-30 | $0.1644000 | $0.1634000 | $0.1644000 | $0.1634000 |
| 2019-11-01 | $0.1547000 | $0.1596000 | $0.1622000 | $0.1553000 |
| 2019-11-02 | $0.1596000 | $0.1599000 | $0.1599000 | $0.1596000 |
| 2019-11-03 | $0.1602000 | $0.1611000 | $0.1621000 | $0.1571000 |
| 2019-11-04 | $0.1611000 | $0.1610000 | $0.1611000 | $0.1610000 |
| 2019-11-05 | $0.1639000 | $0.1602000 | $0.1687000 | $0.1602000 |
| 2019-11-06 | $0.1601000 | $0.1607000 | $0.1649000 | $0.1605000 |
| 2019-11-07 | $0.1612000 | $0.1716000 | $0.1718000 | $0.1579000 |
| 2019-11-08 | $0.1714000 | $0.1556000 | $0.1701000 | $0.1548000 |
| 2019-11-09 | $0.1556000 | $0.1562000 | $0.1562000 | $0.1556000 |
| 2019-11-10 | $0.1567000 | $0.1573000 | $0.1618000 | $0.1562000 |
| 2019-11-11 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1573000 |
| 2019-11-12 | $0.1575000 | $0.1565000 | $0.1605000 | $0.1537000 |
| 2019-11-13 | $0.1568000 | $0.1634000 | $0.1653000 | $0.1566000 |
| 2019-11-14 | $0.1616000 | $0.1643000 | $0.1657000 | $0.1551000 |
| 2019-11-15 | $0.1623000 | $0.1646000 | $0.1646000 | $0.1525000 |
| 2019-11-16 | $0.1641000 | $0.1642000 | $0.1669000 | $0.1615000 |
| 2019-11-17 | $0.1642000 | $0.1602000 | $0.1642000 | $0.1602000 |
| 2019-11-20 | $0.1529000 | $0.1509000 | $0.1555000 | $0.1503000 |
| 2019-11-21 | $0.1509000 | $0.1506000 | $0.1509000 | $0.1506000 |
| 2019-11-28 | $0.1335000 | $0.1340000 | $0.1363000 | $0.1296000 |
| 2019-11-29 | $0.1347000 | $0.1354000 | $0.1382000 | $0.1282000 |
| 2019-11-30 | $0.1354000 | $0.1360000 | $0.1360000 | $0.1354000 |
| 2019-12-01 | $0.1378000 | $0.1342000 | $0.1400000 | $0.1329000 |
| 2019-12-02 | $0.1342000 | $0.1340000 | $0.1342000 | $0.1340000 |
| 2019-12-03 | $0.1309000 | $0.1308000 | $0.1311000 | $0.1297000 |
| 2019-12-04 | $0.1308000 | $0.1305000 | $0.1308000 | $0.1305000 |
| 2019-12-17 | $0.1281000 | $0.1084000 | $0.1184000 | $0.1060000 |
| 2019-12-18 | $0.1117000 | $0.1200000 | $0.1233000 | $0.1194000 |
| 2019-12-19 | $0.1200000 | $0.1191000 | $0.1200000 | $0.1191000 |
| 2019-12-26 | $0.1128000 | $0.1138000 | $0.1138000 | $0.1109000 |
| 2019-12-27 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-01-09 | $0.1113000 | $0.1078000 | $0.1167000 | $0.1052000 |
| 2020-01-10 | $0.1078000 | $0.1073000 | $0.1078000 | $0.1073000 |
| 2020-01-13 | $0.1246000 | $0.1211000 | $0.1230000 | $0.1181000 |
| 2020-01-14 | $0.1211000 | $0.1207000 | $0.1211000 | $0.1207000 |
| 2020-01-28 | $0.1215000 | $0.1265000 | $0.1306000 | $0.1241000 |
| 2020-01-29 | $0.1265000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-01-30 | $0.1248000 | $0.1238000 | $0.1756000 | $0.1238000 |
| 2020-01-31 | $0.1238000 | $0.1224000 | $0.1238000 | $0.1224000 |
| 2020-02-01 | $0.1243000 | $0.1328000 | $0.1548000 | $0.1252000 |
| 2020-02-02 | $0.1328000 | $0.1331000 | $0.1331000 | $0.1328000 |
| 2020-02-04 | $0.1368000 | $0.1359000 | $0.1374000 | $0.1309000 |
| 2020-02-05 | $0.1359000 | $0.1357000 | $0.1359000 | $0.1357000 |
| 2020-02-11 | $0.1538000 | $0.1626000 | $0.1666000 | $0.1608000 |
| 2020-02-12 | $0.1626000 | $0.1632000 | $0.1632000 | $0.1626000 |
| 2020-02-13 | $0.1810000 | $0.1770000 | $0.1814000 | $0.1770000 |
| 2020-02-14 | $0.1770000 | $0.1805000 | $0.1805000 | $0.1770000 |
| 2020-05-04 | $0.1114000 | $0.1136000 | $0.1233000 | $0.1017000 |
| 2020-05-05 | $0.1136000 | $0.1226000 | $0.1241000 | $0.1023000 |
| 2020-05-06 | $0.1226000 | $0.1021000 | $0.1526000 | $0.1011000 |
| 2020-05-07 | $0.1021000 | $0.1167000 | $0.1321000 | $0.1084000 |
| 2020-05-08 | $0.1167000 | $0.1228000 | $0.1241000 | $0.0965 |
| 2020-05-09 | $0.1228000 | $0.1157000 | $0.1240000 | $0.0969 |
| 2020-05-10 | $0.1157000 | $0.1010000 | $0.1108000 | $0.0917 |
| 2020-05-11 | $0.1010000 | $0.1165000 | $0.1233000 | $0.0908 |
| 2020-05-12 | $0.1165000 | $0.1092000 | $0.1215000 | $0.1077000 |
| 2020-05-13 | $0.1092000 | $0.1099000 | $0.1153000 | $0.1048000 |
| 2020-05-14 | $0.1099000 | $0.1060000 | $0.1235000 | $0.0993000 |
| 2020-05-15 | $0.1060000 | $0.1061000 | $0.1068000 | $0.0951 |
| 2020-05-16 | $0.1061000 | $0.1044000 | $0.1127000 | $0.0983 |
| 2020-05-17 | $0.1044000 | $0.1108000 | $0.1164000 | $0.1035000 |
| 2020-05-18 | $0.1108000 | $0.1107000 | $0.1197000 | $0.1074000 |
| 2020-05-19 | $0.1107000 | $0.1221000 | $0.1247000 | $0.1073000 |
| 2020-05-20 | $0.1221000 | $0.1216000 | $0.1224000 | $0.1214000 |
| 2020-05-31 | $0.1705000 | $0.1361000 | $0.1662000 | $0.1346000 |
| 2020-06-01 | $0.1361000 | $0.1387000 | $0.1496000 | $0.1355000 |
| 2020-06-02 | $0.1387000 | $0.1364000 | $0.1448000 | $0.1307000 |
| 2020-06-03 | $0.1364000 | $0.1420000 | $0.1538000 | $0.1378000 |
| 2020-06-04 | $0.1420000 | $0.1566000 | $0.1611000 | $0.1374000 |
| 2020-06-05 | $0.1566000 | $0.1562000 | $0.1566000 | $0.1562000 |
| 2020-06-06 | $0.1542000 | $0.1381000 | $0.1606000 | $0.1329000 |
| 2020-06-07 | $0.1381000 | $0.1714000 | $0.1750000 | $0.1351000 |
| 2020-06-08 | $0.1714000 | $0.1690000 | $0.1972000 | $0.1506000 |
| 2020-06-09 | $0.1690000 | $0.2149000 | $0.2365000 | $0.1486000 |
| 2020-06-10 | $0.2149000 | $0.2266000 | $0.3423000 | $0.1509000 |
| 2020-06-11 | $0.2266000 | $0.1997000 | $0.2178000 | $0.1934000 |
| 2020-06-12 | $0.1997000 | $0.2160000 | $0.2177000 | $0.1473000 |
| 2020-06-13 | $0.2160000 | $0.2061000 | $0.3175000 | $0.2035000 |
| 2020-06-14 | $0.2061000 | $0.2114000 | $0.2274000 | $0.1987000 |
| 2020-06-15 | $0.2114000 | $0.2034000 | $0.2194000 | $0.1973000 |
| 2020-06-16 | $0.2034000 | $0.2081000 | $0.2130000 | $0.1922000 |
| 2020-06-17 | $0.2081000 | $0.2085000 | $0.2085000 | $0.2081000 |
| 2020-06-30 | $0.1912000 | $0.1953000 | $0.2161000 | $0.1853000 |
| 2020-07-01 | $0.1953000 | $0.1975000 | $0.2061000 | $0.1957000 |
| 2020-07-02 | $0.1977000 | $0.1807000 | $0.2129000 | $0.1782000 |
| 2020-07-03 | $0.1807000 | $0.1969000 | $0.1984000 | $0.1741000 |
| 2020-07-04 | $0.1969000 | $0.1932000 | $0.2129000 | $0.1836000 |
| 2020-07-05 | $0.1932000 | $0.1868000 | $0.2009000 | $0.1857000 |
| 2020-07-06 | $0.1867000 | $0.2142000 | $0.2272000 | $0.1912000 |
| 2020-07-07 | $0.2142000 | $0.2073000 | $0.2232000 | $0.1920000 |
| 2020-07-08 | $0.2073000 | $0.2219000 | $0.2322000 | $0.2042000 |
| 2020-07-09 | $0.2219000 | $0.2052000 | $0.2235000 | $0.1995000 |
| 2020-07-10 | $0.2052000 | $0.2028000 | $0.2052000 | $0.2028000 |
| 2020-07-31 | $0.3621000 | $0.3095000 | $0.3957000 | $0.3000000 |
| 2020-08-01 | $0.3095000 | $0.3106000 | $0.3924000 | $0.2751000 |
| 2020-08-02 | $0.3106000 | $0.3133000 | $0.3133000 | $0.3106000 |
| 2020-08-04 | $0.2771000 | $0.2958000 | $0.2983000 | $0.2768000 |
| 2020-08-05 | $0.2958000 | $0.2909000 | $0.3070000 | $0.2848000 |
| 2020-08-06 | $0.2909000 | $0.2838000 | $0.3025000 | $0.2805000 |
| 2020-08-07 | $0.2838000 | $0.2728000 | $0.2941000 | $0.2581000 |
| 2020-08-08 | $0.2728000 | $0.3146000 | $0.3805000 | $0.2745000 |
| 2020-08-09 | $0.3146000 | $0.3307000 | $0.5308000 | $0.2978000 |
| 2020-08-10 | $0.3307000 | $0.3771000 | $0.5027000 | $0.3318000 |
| 2020-08-11 | $0.3771000 | $0.3390000 | $0.3896000 | $0.3228000 |
| 2020-08-12 | $0.3390000 | $0.3366000 | $0.3428000 | $0.3366000 |
| 2020-08-31 | $0.4014000 | $0.4116000 | $0.4293000 | $0.4028000 |
| 2020-09-01 | $0.4116000 | $0.4777000 | $0.5115000 | $0.3286000 |
| 2020-09-02 | $0.4777000 | $0.3418000 | $0.6861000 | $0.3055000 |
| 2020-09-03 | $0.3418000 | $0.3413000 | $0.3538000 | $0.2801000 |
| 2020-09-04 | $0.3413000 | $0.3269000 | $0.3535000 | $0.3121000 |
| 2020-09-05 | $0.3269000 | $0.2466000 | $0.2989000 | $0.2347000 |
| 2020-09-06 | $0.2466000 | $0.2872000 | $0.3157000 | $0.2436000 |
| 2020-09-07 | $0.2872000 | $0.2618000 | $0.2928000 | $0.2466000 |
| 2020-09-08 | $0.2618000 | $0.2300000 | $0.2549000 | $0.2295000 |
| 2020-09-09 | $0.2300000 | $0.2735000 | $0.2843000 | $0.2388000 |
| 2020-09-10 | $0.2735000 | $0.2708000 | $0.2941000 | $0.2595000 |
| 2020-09-11 | $0.2708000 | $0.2829000 | $0.2966000 | $0.2637000 |
| 2020-09-12 | $0.2829000 | $0.2835000 | $0.2835000 | $0.2829000 |
| 2020-10-01 | $0.1904000 | $0.1827000 | $0.1897000 | $0.1797000 |
| 2020-10-02 | $0.1827000 | $0.1759000 | $0.1895000 | $0.1758000 |
| 2020-10-03 | $0.1759000 | $0.1750000 | $0.1850000 | $0.1744000 |
| 2020-10-04 | $0.1750000 | $0.1768000 | $0.1813000 | $0.1609000 |
| 2020-10-05 | $0.1768000 | $0.1706000 | $0.1816000 | $0.1632000 |
| 2020-10-06 | $0.1706000 | $0.1642000 | $0.1686000 | $0.1572000 |
| 2020-10-07 | $0.1642000 | $0.1618000 | $0.1660000 | $0.1577000 |
| 2020-10-08 | $0.1618000 | $0.1663000 | $0.1673000 | $0.1620000 |
| 2020-10-09 | $0.1663000 | $0.1774000 | $0.1986000 | $0.1700000 |
| 2020-10-10 | $0.1774000 | $0.1868000 | $0.1921000 | $0.1767000 |
| 2020-10-11 | $0.1868000 | $0.1914000 | $0.1914000 | $0.1784000 |
| 2020-10-12 | $0.1914000 | $0.1895000 | $0.1914000 | $0.1895000 |
| 2020-10-31 | $0.1325000 | $0.1416000 | $0.1500000 | $0.1301000 |
| 2020-11-01 | $0.1416000 | $0.1446000 | $0.1547000 | $0.1406000 |
| 2020-11-02 | $0.1446000 | $0.1410000 | $0.1518000 | $0.1199000 |
| 2020-11-03 | $0.1410000 | $0.1315000 | $0.1431000 | $0.1280000 |
| 2020-11-04 | $0.1315000 | $0.1380000 | $0.1413000 | $0.1347000 |
| 2020-11-05 | $0.1380000 | $0.1751000 | $0.1775000 | $0.1422000 |
| 2020-11-06 | $0.1751000 | $0.1739000 | $0.1751000 | $0.1739000 |
| 2021-02-21 | $0.4675000 | $0.4766000 | $0.4973000 | $0.4712000 |
| 2021-02-22 | $0.4766000 | $0.4762000 | $0.4774000 | $0.4761000 |
| 2021-02-28 | $0.4055000 | $0.4113000 | $0.4168000 | $0.3933000 |
| 2021-03-01 | $0.4113000 | $0.3907000 | $0.4604000 | $0.3770000 |
| 2021-03-02 | $0.3907000 | $0.3914000 | $0.3914000 | $0.3902000 |
| 2021-03-04 | $0.4082000 | $0.4061000 | $0.4069000 | $0.3935000 |
| 2021-03-05 | $0.4061000 | $0.4052000 | $0.4068000 | $0.4052000 |
| 2021-03-08 | $0.4062000 | $0.4276000 | $0.4353000 | $0.4206000 |
| 2021-03-09 | $0.4276000 | $0.4283000 | $0.4289000 | $0.4274000 |
| 2021-03-11 | $0.3173000 | $0.3267000 | $0.3333000 | $0.3197000 |
| 2021-03-12 | $0.3267000 | $0.3282000 | $0.3283000 | $0.3267000 |
| 2021-03-14 | $0.5850000 | $0.5330000 | $0.5631000 | $0.5313000 |
| 2021-03-15 | $0.5330000 | $0.5323000 | $0.5356000 | $0.5320000 |
| 2021-03-31 | $1.10 | $1.15 | $1.18 | $1.14 |
| 2021-04-01 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2021-04-02 | $1.10 | $1.18 | $1.21 | $1.17 |
| 2021-04-03 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-04-10 | $1.34 | $1.57 | $1.71 | $1.37 |
| 2021-04-11 | $1.57 | $1.49 | $1.58 | $1.49 |
| 2021-04-12 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2021-04-13 | $1.04 | $1.38 | $1.38 | $1.12 |
| 2021-04-14 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-04-30 | $0.9713000 | $0.9807000 | $0.9827000 | $0.9535000 |
| 2021-05-01 | $0.9807000 | $1.03 | $1.05 | $1.03 |
| 2021-05-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-05-03 | $1.02 | $0.6050000 | $1.67 | $0.6029000 |
| 2021-05-04 | $0.6050000 | $0.6077000 | $0.6086000 | $0.6033000 |
| 2021-05-05 | $0.5701000 | $0.2183000 | $0.6285000 | $0.2169000 |
| 2021-05-06 | $0.2183000 | $0.2189000 | $0.2192000 | $0.2177000 |
| 2021-05-10 | $1.24 | $0.7117000 | $1.52 | $0.7110000 |
| 2021-05-11 | $0.7117000 | $0.7547000 | $2.44 | $0.7526000 |
| 2021-05-12 | $0.7547000 | $0.7520000 | $0.7548000 | $0.7501000 |
| 2021-05-31 | $0.4039000 | $0.5975000 | $0.6062000 | $0.4519000 |
| 2021-06-01 | $0.5975000 | $0.5994000 | $0.6000000 | $0.5933000 |
| 2021-06-04 | $0.6038000 | $0.6071000 | $0.6098000 | $0.5587000 |
| 2021-06-05 | $0.6071000 | $0.6048000 | $0.6095000 | $0.6047000 |
| 2021-06-12 | $0.3170000 | $0.3208000 | $0.3220000 | $0.3126000 |
| 2021-06-13 | $0.3208000 | $0.3222000 | $0.3226000 | $0.3208000 |
| 2021-06-30 | $0.3489000 | $0.3859000 | $0.3859000 | $0.3632000 |
| 2021-07-01 | $0.3865000 | $0.3478000 | $0.3582000 | $0.3453000 |
| 2021-07-02 | $0.3478000 | $0.3602000 | $0.3650000 | $0.3505000 |
| 2021-07-03 | $0.3602000 | $0.3611000 | $0.3614000 | $0.3599000 |
| 2021-07-04 | $0.3702000 | $0.3873000 | $0.3898000 | $0.3796000 |
| 2021-07-05 | $0.3873000 | $0.3697000 | $0.3730000 | $0.3633000 |
| 2021-07-06 | $0.3697000 | $0.3937000 | $0.3944000 | $0.3881000 |
| 2021-07-07 | $0.3937000 | $0.3925000 | $0.3934000 | $0.3888000 |
| 2021-07-08 | $0.3925000 | $0.3580000 | $0.3590000 | $0.3453000 |
| 2021-07-09 | $0.3580000 | $0.3568000 | $0.3643000 | $0.3525000 |
| 2021-07-10 | $0.3568000 | $0.3549000 | $0.3582000 | $0.3483000 |
| 2021-07-11 | $0.3550000 | $0.3525000 | $0.3634000 | $0.3521000 |
| 2021-07-12 | $0.3525000 | $0.3425000 | $0.3436000 | $0.3289000 |
| 2021-07-13 | $0.3425000 | $0.3285000 | $0.3295000 | $0.3239000 |
| 2021-07-14 | $0.3285000 | $0.3334000 | $0.3386000 | $0.3308000 |
| 2021-07-15 | $0.3334000 | $0.3184000 | $0.3255000 | $0.3140000 |
| 2021-07-16 | $0.3184000 | $0.3144000 | $0.3187000 | $0.3103000 |
| 2021-07-17 | $0.3144000 | $0.3186000 | $0.3226000 | $0.3101000 |
| 2021-07-18 | $0.3186000 | $0.3194000 | $0.3213000 | $0.3069000 |
| 2021-07-19 | $0.3194000 | $0.3189000 | $0.3197000 | $0.3187000 |
| 2021-07-31 | $0.4178000 | $0.4243000 | $0.4299000 | $0.4165000 |
| 2021-08-01 | $0.4243000 | $0.4313000 | $0.4341000 | $0.4279000 |
| 2021-08-02 | $0.4313000 | $0.4356000 | $0.4429000 | $0.4325000 |
| 2021-08-03 | $0.4356000 | $0.4219000 | $0.4259000 | $0.4038000 |
| 2021-08-04 | $0.4219000 | $0.4579000 | $0.4628000 | $0.4527000 |
| 2021-08-05 | $0.4579000 | $0.4779000 | $0.4804000 | $0.4595000 |
| 2021-08-06 | $0.4779000 | $0.4891000 | $0.4911000 | $0.4781000 |
| 2021-08-07 | $0.4891000 | $0.5351000 | $0.5370000 | $0.5288000 |
| 2021-08-08 | $0.5351000 | $0.5117000 | $0.5117000 | $0.5015000 |
| 2021-08-09 | $0.5117000 | $0.5320000 | $0.5374000 | $0.5232000 |
| 2021-08-10 | $0.5320000 | $0.5325000 | $0.5335000 | $0.5234000 |
| 2021-08-11 | $0.5325000 | $0.5305000 | $0.5371000 | $0.5302000 |
| 2021-08-12 | $0.5346000 | $0.5168000 | $0.5174000 | $0.5074000 |
| 2021-08-13 | $0.5168000 | $0.5611000 | $0.5645000 | $0.5478000 |
| 2021-08-14 | $0.5611000 | $0.5547000 | $0.5551000 | $0.5475000 |
| 2021-08-15 | $0.5544000 | $0.5599000 | $0.5622000 | $0.5500000 |
| 2021-08-16 | $0.5599000 | $0.5206000 | $0.5335000 | $0.5190000 |
| 2021-08-17 | $0.5206000 | $0.4826000 | $0.5015000 | $0.4820000 |
| 2021-08-18 | $0.4834000 | $0.5042000 | $0.5057000 | $0.4816000 |
| 2021-08-19 | $0.5042000 | $0.5375000 | $0.5397000 | $0.5241000 |
| 2021-08-20 | $0.5385000 | $0.5580000 | $0.5580000 | $0.5403000 |
| 2021-08-21 | $0.5580000 | $0.5434000 | $0.5479000 | $0.5372000 |
| 2021-08-22 | $0.5434000 | $0.5498000 | $0.5504000 | $0.5397000 |
| 2021-08-23 | $0.5498000 | $0.5569000 | $0.5642000 | $0.5566000 |
| 2021-08-24 | $0.5569000 | $0.5117000 | $0.5387000 | $0.5070000 |
| 2021-08-25 | $0.5117000 | $0.5270000 | $0.5293000 | $0.5154000 |
| 2021-08-26 | $0.5276000 | $0.5080000 | $0.5154000 | $0.5018000 |
| 2021-08-27 | $0.5080000 | $0.5382000 | $0.5418000 | $0.5313000 |
| 2021-08-28 | $0.5382000 | $0.5214000 | $0.5344000 | $0.5188000 |
| 2021-08-29 | $0.5214000 | $0.5177000 | $0.5254000 | $0.5154000 |
| 2021-08-30 | $0.5177000 | $0.5298000 | $0.5331000 | $0.5163000 |
| 2021-08-31 | $0.5295000 | $0.5603000 | $0.5668000 | $0.5520000 |
| 2021-09-01 | $0.5603000 | $0.5089000 | $0.6318000 | $0.4802000 |
| 2021-09-02 | $0.5089000 | $0.4886000 | $0.5041000 | $0.4875000 |
| 2021-09-03 | $0.4886000 | $0.5201000 | $0.5208000 | $0.5074000 |
| 2021-09-04 | $0.5201000 | $0.5170000 | $0.5174000 | $0.5061000 |
| 2021-09-05 | $0.5170000 | $0.5240000 | $0.5260000 | $0.5188000 |
| 2021-09-06 | $0.5241000 | $0.4781000 | $255.50 | $0.3111000 |
| 2021-09-07 | $0.4781000 | $0.2505000 | $0.4182000 | $0.2469000 |
| 2021-09-08 | $0.2505000 | $0.2592000 | $0.2609000 | $0.2520000 |
| 2021-09-09 | $0.2592000 | $0.2748000 | $0.2754000 | $0.2528000 |
| 2021-09-10 | $0.2748000 | $0.3838000 | $0.4034000 | $0.2573000 |
| 2021-09-11 | $0.3838000 | $0.4060000 | $0.4083000 | $0.3907000 |
| 2021-09-12 | $0.4060000 | $0.5469000 | $0.5632000 | $0.4199000 |
| 2021-09-13 | $0.5469000 | $0.5401000 | $0.5434000 | $0.5247000 |
| 2021-09-14 | $0.5401000 | $0.5659000 | $0.5659000 | $0.5529000 |
| 2021-09-15 | $0.5659000 | $0.5691000 | $0.5692000 | $0.5659000 |
| 2021-09-30 | $0.4573000 | $0.4786000 | $0.4813000 | $0.4672000 |
| 2021-10-01 | $0.4786000 | $0.5316000 | $0.5725000 | $0.5246000 |
| 2021-10-02 | $0.5323000 | $0.5488000 | $0.5518000 | $0.5410000 |
| 2021-10-03 | $0.5488000 | $0.5513000 | $0.5561000 | $0.5459000 |
| 2021-10-04 | $0.5513000 | $0.5452000 | $0.5510000 | $0.5419000 |
| 2021-10-05 | $0.5452000 | $0.5956000 | $0.5970000 | $0.5612000 |
| 2021-10-06 | $0.5956000 | $0.6212000 | $0.6251000 | $0.5983000 |
| 2021-10-07 | $0.6212000 | $0.6025000 | $0.6233000 | $0.5999000 |
| 2021-10-08 | $0.6025000 | $0.5918000 | $0.6053000 | $0.5715000 |
| 2021-10-09 | $0.5918000 | $0.6005000 | $0.6069000 | $0.5894000 |
| 2021-10-10 | $0.6005000 | $0.8019000 | $0.8080000 | $0.5678000 |
| 2021-10-11 | $0.8019000 | $0.8637000 | $0.8839000 | $0.8290000 |
| 2021-10-12 | $0.8637000 | $0.8628000 | $0.8637000 | $0.8623000 |
| Pair | Exchange |
|---|---|
| RDN/BTC | bibox |
| RDN/ETH | bibox |
| RDN/ETH | bilaxy |
| RDN/KRW | bithumb |
| RDN/THB | bitkub |
| RDN/BTC | bkex |
| RDN/BTC | ccex |
| RDN/ETH | huobikorea |
| RDN/BTC | zecoex |
| RDN/INR | zecoex |
| RDN/USDT | zecoex |
Description
Description
The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token. The Raiden project is work in progress. Its goal is to research state channel technology, define protocols and develop reference implementations.
